Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 13.46 | 21.60 | 26.20 | 0.00 | - | 7 | 5 | 55.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00175000 | 2024-07-05 1:13PM EDT | 2024-07-19 | 1.03 | 0.20 | 1.00 | -1.17 | -53.18% | 10 | 31 | 47.22% |
| FLUT240816P00175000 | 2024-07-05 12:43PM EDT | 2024-08-16 | 2.50 | 2.10 | 2.85 | -2.60 | -50.98% | 1 | 1 | 39.22% |
| FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 43.92% |
| FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 2024-12-20 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 48.06% |
© 2024 Yahoo. All rights reserved.