Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00170000 | 2024-07-03 11:44AM EDT | 2024-07-19 | 25.25 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 78.71% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 18.80 | 26.00 | 30.40 | 0.00 | - | 131 | 131 | 58.75% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 18.55 | 27.70 | 32.50 | 0.00 | - | - | 1 | 51.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 1.67 | 0.10 | 2.40 | 0.00 | - | 20 | 15 | 59.81% |
| FLUT240816P00170000 | 2024-07-05 9:35AM EDT | 2024-08-16 | 1.86 | 0.50 | 3.70 | -0.99 | -34.74% | 1 | 26 | 50.48% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 6.70 | 2.40 | 5.50 | 0.00 | - | 10 | 11 | 44.39% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 12.80 | 4.70 | 9.50 | 0.00 | - | - | 25 | 39.77% |
© 2024 Yahoo. All rights reserved.