Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 40.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1,002 | 903 | 59.57% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 3.50 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 58.46% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 4.61 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 48.98% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 2024-12-20 | 8.20 | 2.30 | 7.00 | 0.00 | - | 1 | 3 | 41.50% |
© 2024 Yahoo. All rights reserved.