Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 23.10 | 38.20 | 43.00 | 0.00 | - | 5 | 5 | 69.48% |
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 25.56 | 39.50 | 44.40 | 0.00 | - | - | 5 | 55.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 52.25% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 3.20 | 0.60 | 3.50 | 0.00 | - | 40 | 44 | 51.07% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 6.13 | 1.40 | 6.00 | 0.00 | - | - | 3 | 42.50% |
© 2024 Yahoo. All rights reserved.