Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00100000 | 2024-07-05 1:52PM EDT | 2024-07-19 | 95.20 | 93.00 | 98.00 | +15.28 | +19.12% | 1 | 3 | 166.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240920P00100000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 105.08% |
FLUT241220P00100000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 61.74% |