Canada markets closed

Flutter Entertainment plc (FLUT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.92+3.54 (+1.86%)
At close: 01:00PM EDT
194.00 +0.08 (+0.04%)
After hours: 04:47PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024192.96194.97191.97193.92193.92479,400
Jul 02, 2024186.89191.24186.66190.38190.382,316,200
Jul 01, 2024186.33187.00183.52186.31186.311,031,500
Jun 28, 2024183.69184.83181.04182.36182.363,251,000
Jun 27, 2024183.11185.29182.41182.81182.81475,900
Jun 26, 2024183.18183.61180.79181.01181.01762,900
Jun 25, 2024188.03188.73185.39186.05186.05942,600
Jun 24, 2024185.78187.67185.17187.31187.311,341,400
Jun 21, 2024189.47191.18188.82189.03189.032,260,500
Jun 20, 2024186.10191.05185.53190.40190.401,039,300
Jun 18, 2024185.05186.55182.14184.77184.771,188,400
Jun 17, 2024179.80189.91178.83188.81188.812,749,800
Jun 14, 2024176.03178.49174.03177.96177.961,159,400
Jun 13, 2024182.65183.18178.13178.58178.581,032,800
Jun 12, 2024187.81187.85181.71181.83181.831,322,100
Jun 11, 2024185.72186.12182.01183.15183.152,128,800
Jun 10, 2024189.19189.19186.60186.83186.83876,500
Jun 07, 2024187.99192.02187.81191.55191.551,038,600
Jun 06, 2024188.25191.74188.14190.53190.533,837,400
Jun 05, 2024191.20191.20186.22186.51186.512,117,000
Jun 04, 2024190.55192.40189.93191.70191.701,183,400
Jun 03, 2024190.79191.49187.78189.14189.141,068,800
May 31, 2024188.48192.50188.42192.09192.092,254,100
May 30, 2024187.86192.75186.93187.90187.902,287,500
May 29, 2024186.31187.26183.76185.80185.801,308,500
May 28, 2024195.00195.11187.88188.33188.331,395,100
May 24, 2024202.11205.32200.87204.11204.11677,900
May 23, 2024205.84206.58196.89199.87199.871,174,600
May 22, 2024207.56208.31203.23206.43206.43987,100
May 21, 2024210.11210.12207.62209.69209.691,039,600
May 20, 2024205.96209.87205.84209.80209.80990,600
May 17, 2024204.93207.34203.18206.50206.50887,900
May 16, 2024210.92211.68206.92207.57207.57964,400
May 15, 2024206.09212.37206.09211.72211.721,435,400
May 14, 2024197.58205.70197.43201.80201.801,463,300
May 13, 2024204.70205.72201.33204.17204.171,545,200
May 10, 2024203.45207.20202.80207.01207.011,385,200
May 09, 2024199.08204.94198.77204.64204.64496,300
May 08, 2024199.40201.84198.18199.76199.76545,300
May 07, 2024202.27205.80200.96202.89202.89512,200
May 06, 2024201.06204.80198.85202.90202.90704,900
May 03, 2024196.47205.90194.97196.38196.38427,000
May 02, 2024192.05192.82189.65191.58191.58479,800
May 01, 2024185.71192.23184.85189.76189.76435,600
Apr 30, 2024189.32189.47186.12186.26186.26266,700
Apr 29, 2024184.19188.43183.72187.42187.42181,600
Apr 26, 2024185.92188.04184.42185.47185.47230,900
Apr 25, 2024183.58187.99182.54187.33187.33182,500
Apr 24, 2024187.94187.94182.88186.39186.39277,400
Apr 23, 2024187.18190.08186.83189.89189.89199,500
Apr 22, 2024182.70185.89181.52184.86184.86238,100
Apr 19, 2024183.84184.59182.15183.55183.55133,800
Apr 18, 2024183.67184.71182.47183.54183.54253,800
Apr 17, 2024185.86186.03180.63181.30181.30225,300
Apr 16, 2024186.32186.52183.80184.33184.33180,400
Apr 15, 2024188.67188.81183.57184.01184.01164,500
Apr 12, 2024189.24189.65184.48186.41186.41384,500
Apr 11, 2024194.40194.57190.63191.77191.77269,700
Apr 10, 2024196.68197.65194.94195.47195.47152,500
Apr 09, 2024197.44199.50195.73199.17199.17227,300
Apr 08, 2024199.21199.30191.60192.65192.65288,400
Apr 05, 2024197.80202.46197.57201.30201.30425,300
Apr 04, 2024200.15201.35198.24200.99200.99615,300
Apr 03, 2024194.14202.37194.14199.18199.18376,200
Apr 02, 2024192.79195.16190.76191.97191.97273,900
Apr 01, 2024197.46198.90194.62196.37196.37169,300
Mar 28, 2024204.43204.43196.49197.49197.49338,300
Mar 27, 2024208.90208.90195.50202.29202.29644,200
Mar 26, 2024216.66219.81214.30214.84214.84267,100
Mar 25, 2024219.01219.40216.86217.00217.00173,900
Mar 22, 2024219.08220.19216.71218.87218.87145,000
Mar 21, 2024218.75219.80216.16218.04218.04256,000
Mar 20, 2024212.94218.38212.08217.25217.25114,700
Mar 19, 2024213.94216.40212.98215.70215.7091,700
Mar 18, 2024214.38215.26212.47214.45214.4568,900
Mar 15, 2024219.50221.78216.07216.07216.07121,900
Mar 14, 2024225.10225.10221.02222.89222.89100,500
Mar 13, 2024225.03226.40223.35225.63225.63108,500
Mar 12, 2024218.18222.90217.05221.30221.3084,600
Mar 11, 2024214.07219.59213.37218.50218.5066,700
Mar 08, 2024220.57220.87216.37218.00218.0096,300
Mar 07, 2024218.13221.92216.95221.32221.32198,800
Mar 06, 2024216.71221.80216.20220.12220.12103,600
Mar 05, 2024213.97216.00213.03213.99213.9946,500
Mar 04, 2024212.86215.08212.63214.64214.6470,500
Mar 01, 2024216.56217.36214.46216.00216.0080,800
Feb 29, 2024220.78220.78214.77217.86217.86172,300
Feb 28, 2024215.04215.51213.09215.15215.15115,300
Feb 27, 2024213.42218.00213.37216.50216.50120,100
Feb 26, 2024210.78213.28209.78210.90210.9095,900
Feb 23, 2024210.13211.98209.50211.98211.9863,700
Feb 22, 2024207.56213.32206.80210.98210.98165,200
Feb 21, 2024205.21206.01202.64205.43205.4380,000
Feb 20, 2024212.16212.46206.08206.50206.50150,800
Feb 16, 2024217.00217.23212.72213.39213.39167,600
Feb 15, 2024210.16215.06207.93214.30214.30236,400
Feb 14, 2024208.88209.04206.60208.10208.10236,800
Feb 13, 2024204.74206.40202.57204.05204.05220,900
Feb 12, 2024213.94214.75211.09213.45213.45216,100
Feb 09, 2024211.90217.07210.80216.85216.85121,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...