STOCKS TRADE MIXED AFTER S&P 500'S RECORD CLOSE

Yields drop, rate-cut hopes rise on weak economic data

Fluor Corp (FLU.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

39.93

-0.01

(-0.03%)

As of 08:08AM CEST. Market open.

Time Period:

Jul 03, 2023 - Jul 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 03, 2024	39.93	39.93	39.93	39.93	39.93	10
Jul 02, 2024	39.94	39.94	39.94	39.94	39.94	-
Jul 01, 2024	40.25	40.25	40.25	40.25	40.25	-
Jun 28, 2024	39.95	39.95	39.95	39.95	39.95	-
Jun 27, 2024	40.44	40.44	40.44	40.44	40.44	-
Jun 26, 2024	40.82	40.82	40.82	40.82	40.82	-
Jun 25, 2024	41.51	41.51	41.51	41.51	41.51	-
Jun 24, 2024	41.75	41.75	41.75	41.75	41.75	-
Jun 21, 2024	42.00	42.00	42.00	42.00	42.00	10
Jun 20, 2024	42.16	42.16	42.16	42.16	42.16	-
Jun 19, 2024	41.89	41.89	41.89	41.89	41.89	-
Jun 18, 2024	41.74	41.74	41.74	41.74	41.74	-
Jun 17, 2024	41.41	41.41	41.41	41.41	41.41	-
Jun 14, 2024	41.03	41.03	41.03	41.03	41.03	-
Jun 13, 2024	41.40	41.40	41.40	41.40	41.40	-
Jun 12, 2024	41.33	41.33	41.33	41.33	41.33	-
Jun 11, 2024	41.00	41.00	41.00	41.00	41.00	-
Jun 10, 2024	40.81	40.81	40.81	40.81	40.81	-
Jun 07, 2024	40.47	40.47	40.47	40.47	40.47	-
Jun 06, 2024	40.63	40.63	40.63	40.63	40.63	-
Jun 05, 2024	39.14	39.14	39.14	39.14	39.14	-
Jun 04, 2024	39.58	39.58	39.58	39.58	39.58	-
Jun 03, 2024	39.72	39.72	39.72	39.72	39.72	-
May 31, 2024	38.67	38.67	38.67	38.67	38.67	-
May 30, 2024	37.66	37.66	37.66	37.66	37.66	-
May 29, 2024	38.39	38.39	38.39	38.39	38.39	-
May 28, 2024	38.76	38.76	38.76	38.76	38.76	-
May 27, 2024	38.52	38.52	38.52	38.52	38.52	-
May 24, 2024	36.89	36.89	36.89	36.89	36.89	-
May 23, 2024	37.33	37.33	37.33	37.33	37.33	-
May 22, 2024	37.29	37.29	37.29	37.29	37.29	-
May 21, 2024	35.49	35.49	35.49	35.49	35.49	-
May 20, 2024	34.91	34.91	34.91	34.91	34.91	-
May 17, 2024	34.90	34.90	34.90	34.90	34.90	-
May 16, 2024	34.97	34.97	34.97	34.97	34.97	-
May 15, 2024	35.48	35.48	35.48	35.48	35.48	-
May 14, 2024	35.59	35.59	35.59	35.59	35.59	-
May 13, 2024	35.55	35.55	35.55	35.55	35.55	-
May 10, 2024	35.99	35.99	35.99	35.99	35.99	-
May 09, 2024	35.35	35.35	35.35	35.35	35.35	-
May 08, 2024	35.52	35.52	35.52	35.52	35.52	-
May 07, 2024	35.93	35.93	35.93	35.93	35.93	-
May 06, 2024	35.83	35.83	35.83	35.83	35.83	-
May 03, 2024	38.25	38.25	38.25	38.25	38.25	-
May 02, 2024	37.35	37.35	37.35	37.35	37.35	-
Apr 30, 2024	37.80	37.80	37.80	37.80	37.80	-
Apr 29, 2024	37.93	37.93	37.93	37.93	37.93	-
Apr 26, 2024	37.61	37.61	37.61	37.61	37.61	-
Apr 25, 2024	37.18	37.18	37.18	37.18	37.18	-
Apr 24, 2024	37.41	37.41	37.41	37.41	37.41	-
Apr 23, 2024	36.71	36.71	36.71	36.71	36.71	-
Apr 22, 2024	36.56	36.56	36.56	36.56	36.56	-
Apr 19, 2024	36.28	36.28	36.28	36.28	36.28	-
Apr 18, 2024	36.82	36.82	36.82	36.82	36.82	-
Apr 17, 2024	37.65	37.65	37.65	37.65	37.65	-
Apr 16, 2024	37.61	37.61	37.61	37.61	37.61	-
Apr 15, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 12, 2024	39.07	39.07	39.07	39.07	39.07	-
Apr 11, 2024	38.39	38.39	38.39	38.39	38.39	-
Apr 10, 2024	37.86	37.86	37.86	37.86	37.86	-
Apr 09, 2024	38.47	38.47	38.47	38.47	38.47	-
Apr 08, 2024	38.75	38.75	38.75	38.75	38.75	-
Apr 05, 2024	38.21	38.21	38.21	38.21	38.21	-
Apr 04, 2024	38.73	38.73	38.73	38.73	38.73	-
Apr 03, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 02, 2024	38.55	38.55	38.55	38.55	38.55	-
Mar 28, 2024	38.55	38.55	38.55	38.55	38.55	-
Mar 27, 2024	38.28	38.28	38.28	38.28	38.28	-
Mar 26, 2024	37.47	37.47	37.47	37.47	37.47	-
Mar 25, 2024	37.82	37.82	37.82	37.82	37.82	-
Mar 22, 2024	37.61	37.61	37.61	37.61	37.61	-
Mar 21, 2024	36.03	36.03	36.03	36.03	36.03	-
Mar 20, 2024	35.92	35.92	35.92	35.92	35.92	-
Mar 19, 2024	37.23	37.23	37.23	37.23	37.23	-
Mar 18, 2024	35.36	35.36	35.36	35.36	35.36	-
Mar 15, 2024	35.27	35.27	35.27	35.27	35.27	-
Mar 14, 2024	35.13	35.13	35.13	35.13	35.13	-
Mar 13, 2024	34.43	34.43	34.43	34.43	34.43	-
Mar 12, 2024	34.01	34.01	34.01	34.01	34.01	-
Mar 11, 2024	34.32	34.32	34.32	34.32	34.32	-
Mar 08, 2024	33.69	33.69	33.69	33.69	33.69	-
Mar 07, 2024	33.29	33.29	33.29	33.29	33.29	-
Mar 06, 2024	33.62	33.62	33.62	33.62	33.62	-
Mar 05, 2024	33.30	33.81	33.30	33.81	33.81	35
Mar 04, 2024	33.41	33.41	33.41	33.41	33.41	-
Mar 01, 2024	33.79	33.79	33.79	33.79	33.79	-
Feb 29, 2024	33.19	33.19	33.19	33.19	33.19	-
Feb 28, 2024	33.00	33.00	33.00	33.00	33.00	-
Feb 27, 2024	32.33	32.33	32.33	32.33	32.33	-
Feb 26, 2024	33.85	33.85	33.85	33.85	33.85	-
Feb 23, 2024	32.71	32.71	32.71	32.71	32.71	-
Feb 22, 2024	32.77	32.77	32.77	32.77	32.77	-
Feb 21, 2024	33.77	33.77	33.77	33.77	33.77	-
Feb 20, 2024	38.89	38.89	38.89	38.89	38.89	-
Feb 19, 2024	38.68	38.68	38.68	38.68	38.68	-
Feb 16, 2024	39.47	39.47	39.47	39.47	39.47	-
Feb 15, 2024	38.66	38.66	38.66	38.66	38.66	-
Feb 14, 2024	37.00	37.00	37.00	37.00	37.00	-
Feb 13, 2024	37.72	37.72	37.72	37.72	37.72	-
Feb 12, 2024	37.08	37.08	37.08	37.08	37.08	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,207.31+253.51(+1.15%)

S&P 5005,526.42+17.41(+0.32%)

DOW39,249.97-81.88(-0.21%)

CAD/USD0.7338+0.0028(+0.38%)

CRUDE OIL82.99+0.18(+0.22%)

Bitcoin CAD81,966.85-2,261.59(-2.69%)

STOCKS TRADE MIXED AFTER S&P 500'S RECORD CLOSE

Fluor Corp (FLU.BE)

S&P/TSX
22,207.31
+253.51(+1.15%)

S&P 500
5,526.42
+17.41(+0.32%)

DOW
39,249.97
-81.88(-0.21%)

CAD/USD
0.7338
+0.0028(+0.38%)

CRUDE OIL
82.99
+0.18(+0.22%)

Bitcoin CAD
81,966.85
-2,261.59(-2.69%)