Canada Markets closed

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.30-0.29 (-1.18%)
At close: 04:04PM EDT
24.30 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS221021C000300002022-07-29 1:53PM EDT30.004.354.805.700.00--9314.55%
FLS221021C000350002022-08-01 12:45PM EDT35.001.701.651.800.00--128202.54%
FLS221021C000400002022-08-10 2:44PM EDT40.000.230.300.40-0.07-23.33%-172147.07%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS221021P000200002022-08-08 10:29AM EDT20.000.150.000.700.00--182.62%
FLS221021P000225002022-08-03 9:37AM EDT22.500.150.001.100.00--257.23%
FLS221021P000250002022-08-02 3:31PM EDT25.000.350.000.300.00-1100.00%
FLS221021P000300002022-08-10 2:42PM EDT30.000.610.452.05-0.34-35.79%-160.00%
FLS221021P000350002022-07-28 10:19AM EDT35.004.002.152.300.00--510.00%