Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 5 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 3 | 7 | 41.00 | 0.40 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 0 | 42.00 | 0.40 | 0.00 | - | - | 0 |
| 3.69 | 0.00 | - | 1 | 1 | 43.00 | 0.25 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 44.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 45.00 | 0.23 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 46.00 | 0.40 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 22 | 0 | 47.00 | 0.70 | 0.00 | - | 49 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 48.00 | 1.25 | 0.00 | - | 43 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 49.00 | 1.75 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.