Canada Markets closed

Flameret, Inc. (FLRE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0013+0.0000 (+3.17%)
At close: 3:50PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 20200.00110.00140.00110.00130.0013357,000
Nov. 27, 20200.00130.00130.00130.00130.00138,000
Nov. 25, 20200.00110.00110.00110.00110.00115,500
Nov. 24, 20200.00150.00150.00150.00150.0015-
Nov. 23, 20200.00150.00150.00150.00150.001549,000
Nov. 20, 20200.00110.00110.00110.00110.001130,000
Nov. 19, 20200.00100.00100.00100.00100.0010-
Nov. 18, 20200.00100.00100.00100.00100.0010-
Nov. 17, 20200.00100.00100.00100.00100.0010-
Nov. 16, 20200.00100.00100.00100.00100.0010-
Nov. 13, 20200.00100.00100.00100.00100.0010-
Nov. 12, 20200.00100.00100.00100.00100.001014,000
Nov. 11, 20200.00100.00100.00100.00100.0010-
Nov. 10, 20200.00100.00100.00100.00100.0010-
Nov. 09, 20200.00100.00100.00100.00100.0010-
Nov. 06, 20200.00100.00100.00100.00100.0010-
Nov. 05, 20200.00100.00100.00100.00100.0010-
Nov. 04, 20200.00100.00100.00100.00100.0010-
Nov. 03, 20200.00110.00110.00090.00100.001029,000
Nov. 02, 20200.00160.00160.00160.00160.001693,750
Oct. 30, 20200.00100.00100.00090.00090.000949,801
Oct. 29, 20200.00160.00160.00160.00160.0016-
Oct. 28, 20200.00160.00160.00160.00160.0016-
Oct. 27, 20200.00160.00160.00160.00160.0016-
Oct. 26, 20200.00160.00160.00160.00160.00166,906
Oct. 23, 20200.00100.00100.00100.00100.0010-
Oct. 22, 20200.00100.00100.00100.00100.00103,000
Oct. 21, 20200.00120.00120.00120.00120.0012-
Oct. 20, 20200.00120.00120.00120.00120.0012-
Oct. 19, 20200.00120.00120.00120.00120.0012-
Oct. 16, 20200.00120.00120.00120.00120.0012-
Oct. 15, 20200.00120.00120.00120.00120.0012100,000
Oct. 14, 20200.00160.00160.00160.00160.0016-
Oct. 13, 20200.00160.00160.00160.00160.0016-
Oct. 12, 20200.00160.00160.00160.00160.0016-
Oct. 09, 20200.00160.00160.00160.00160.0016-
Oct. 08, 20200.00090.00160.00090.00160.0016115,937
Oct. 07, 20200.00100.00100.00100.00100.001011,000
Oct. 06, 20200.00100.00100.00100.00100.0010-
Oct. 05, 20200.00100.00100.00100.00100.0010-
Oct. 02, 20200.00100.00100.00100.00100.0010538
Oct. 01, 20200.00100.00100.00100.00100.0010-
Sep. 30, 20200.00100.00100.00100.00100.0010-
Sep. 29, 20200.00100.00100.00100.00100.0010-
Sep. 28, 20200.00100.00100.00100.00100.0010-
Sep. 25, 20200.00100.00100.00100.00100.0010-
Sep. 24, 20200.00100.00100.00100.00100.0010-
Sep. 23, 20200.00100.00100.00100.00100.0010-
Sep. 22, 20200.00100.00100.00090.00100.0010100,000
Sep. 21, 20200.00140.00140.00140.00140.0014-
Sep. 18, 2020------
Sep. 17, 20200.00180.00180.00180.00180.0018-
Sep. 16, 20200.00180.00180.00180.00180.0018-
Sep. 15, 20200.00180.00180.00180.00180.0018-
Sep. 14, 20200.00140.00180.00140.00180.00181,868,001
Sep. 11, 20200.00100.00100.00100.00100.0010-
Sep. 10, 20200.00100.00100.00100.00100.00104,000
Sep. 09, 20200.00100.00100.00100.00100.0010-
Sep. 08, 20200.00100.00100.00100.00100.0010-
Sep. 04, 20200.00100.00100.00100.00100.0010-
Sep. 03, 20200.00100.00100.00100.00100.0010-
Sep. 02, 20200.00100.00100.00100.00100.0010-
Sep. 01, 20200.00100.00100.00100.00100.0010-
Aug. 31, 20200.00100.00100.00100.00100.0010-
Aug. 28, 20200.00100.00100.00100.00100.0010-
Aug. 27, 20200.00100.00100.00100.00100.001010,000
Aug. 26, 20200.00100.00100.00100.00100.0010-
Aug. 25, 20200.00100.00100.00100.00100.0010-
Aug. 24, 20200.00100.00100.00100.00100.0010-
Aug. 21, 20200.00100.00100.00100.00100.0010186,837
Aug. 20, 20200.00100.00100.00100.00100.0010-
Aug. 19, 20200.00090.00100.00090.00100.001015,163
Aug. 18, 20200.00120.00120.00120.00120.0012-
Aug. 17, 20200.00100.00120.00100.00120.0012100,000
Aug. 14, 20200.00090.00090.00090.00090.0009-
Aug. 13, 20200.00090.00090.00090.00090.0009-
Aug. 12, 20200.00090.00090.00090.00090.0009-
Aug. 11, 20200.00090.00090.00090.00090.0009-
Aug. 10, 20200.00090.00090.00090.00090.0009-
Aug. 07, 20200.00090.00090.00090.00090.0009-
Aug. 06, 20200.00110.00110.00090.00090.00091,674,000
Aug. 05, 20200.00110.00110.00110.00110.0011-
Aug. 04, 20200.00110.00110.00110.00110.0011-
Aug. 03, 20200.00110.00110.00110.00110.0011-
Jul. 31, 20200.00110.00110.00110.00110.0011-
Jul. 30, 20200.00110.00110.00110.00110.0011-
Jul. 29, 20200.00110.00110.00110.00110.0011-
Jul. 28, 20200.00110.00110.00110.00110.001114,000
Jul. 27, 20200.00130.00130.00130.00130.0013-
Jul. 24, 20200.00140.00140.00130.00130.001356,430
Jul. 23, 20200.00150.00150.00150.00150.00159,000
Jul. 22, 20200.00160.00160.00140.00140.001420,000
Jul. 21, 20200.00140.00140.00140.00140.0014-
Jul. 20, 20200.00140.00140.00140.00140.0014-
Jul. 17, 20200.00140.00140.00140.00140.0014-
Jul. 16, 20200.00140.00140.00140.00140.00144,300
Jul. 15, 20200.00110.00110.00110.00110.001150,000
Jul. 14, 20200.00160.00160.00160.00160.0016-
Jul. 13, 20200.00160.00160.00160.00160.0016-
Jul. 10, 20200.00160.00160.00160.00160.0016-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...