Flameret, Inc. (FLRE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 03, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	1,770,000
Oct 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sept 30, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sept 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sept 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sept 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sept 24, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sept 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sept 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	15,000
Sept 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	20,000
Sept 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	140
Sept 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Sept 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	13,681
Sept 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,286
Sept 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Sept 04, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sept 03, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
Aug 29, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	151,500
Aug 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	700,000
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 20, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	247,731
Aug 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,400
Aug 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 09, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 08, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 07, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 06, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 05, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 02, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 01, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 31, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	772,269
Jul 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	20,000
Jul 24, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jul 23, 2024	0.0010	0.0013	0.0010	0.0013	0.0013	406,000
Jul 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	330,000
Jul 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	419,341
Jul 16, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	782,324
Jul 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	40,000
Jul 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 09, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 08, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	202,068
Jul 05, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	150,800
Jul 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 02, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jun 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	70,000
Jun 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	20,000
Jun 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	30,000
Jun 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jun 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,416
Jun 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 10, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	202,500
Jun 07, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,440
Jun 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jun 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jun 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,000
Jun 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 31, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	800,400
May 30, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,266,038
May 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 28, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	1,157,800
May 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 21, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	40,000
May 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	40,000
May 14, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	10,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,190.75-199.37(-0.24%)

Flameret, Inc. (FLRE)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,190.75
-199.37(-0.24%)