Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR250117C00065000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FLR260116C00065000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR260116P00065000 | 2024-06-13 1:36PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |