Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00055000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FLR240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR250117C00055000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
FLR260116C00055000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 55.62% |
FLR250117P00055000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR260116P00055000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |