Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00052500 | 2024-06-17 2:15PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FLR241018C00052500 | 2024-06-18 2:01PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FLR241115C00052500 | 2024-06-05 3:47PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FLR250117C00052500 | 2024-06-12 3:46PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00052500 | 2024-06-14 11:16AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.