Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00047500 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FLR240719C00047500 | 2024-05-22 10:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FLR241018C00047500 | 2024-05-22 11:26AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLR250117C00047500 | 2024-05-21 3:09PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FLR260116C00047500 | 2024-05-13 11:23AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 94.17% |
| FLR240719P00047500 | 2024-05-16 1:15PM EDT | 2024-07-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018P00047500 | 2024-05-10 10:41AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR250117P00047500 | 2024-05-07 9:44AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 33.21% |
© 2024 Yahoo. All rights reserved.