Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00045000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| FLR240719C00045000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| FLR241018C00045000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLR250117C00045000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FLR260116C00045000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00045000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719P00045000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR241018P00045000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00045000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.