Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00040000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FLR240719C00040000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR241018C00040000 | 2024-05-22 11:26AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR250117C00040000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FLR260116C00040000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00040000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| FLR240719P00040000 | 2024-05-22 12:28PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FLR241018P00040000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| FLR250117P00040000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FLR260116P00040000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.