Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00037500 | 2024-05-22 11:59AM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FLR240719C00037500 | 2024-05-21 11:24AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLR241018C00037500 | 2024-05-21 1:38PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR250117C00037500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR260116C00037500 | 2024-05-21 10:57AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00037500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
FLR240719P00037500 | 2024-05-21 11:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
FLR241018P00037500 | 2024-05-22 11:20AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FLR260116P00037500 | 2024-05-22 10:21AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |