Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00035000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 8.10 | 7.40 | 10.80 | +1.00 | +14.08% | 4 | 138 | 88.09% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 6.70 | 10.40 | 0.00 | - | 250 | 137 | 89.80% |
| FLR241018C00035000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 7.40 | 8.10 | 10.60 | 0.00 | - | 52 | 184 | 54.69% |
| FLR250117C00035000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 9.98 | 10.90 | 13.00 | 0.00 | - | 4 | 344 | 55.54% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.70 | 13.40 | 16.20 | 0.00 | - | 1 | 40 | 50.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00035000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 14 | 1,144 | 55.86% |
| FLR240719P00035000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 344 | 42.97% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.25 | 0.60 | 0.70 | 0.00 | - | 15 | 108 | 35.65% |
| FLR241115P00035000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 0.90 | - | - | -0.19 | -17.43% | - | - | 0.00% |
| FLR250117P00035000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 471 | 34.96% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 3.20 | 2.60 | 3.40 | 0.00 | - | 2 | 154 | 34.79% |
© 2024 Yahoo. All rights reserved.