Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 173.54% |
| FLR240719C00027500 | 2024-03-19 11:24AM EDT | 2024-07-19 | 12.30 | 11.00 | 14.40 | 0.00 | - | 2 | 8 | 100.73% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 2024-10-18 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 92.11% |
| FLR250117C00027500 | 2024-05-17 10:51AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00027500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 55.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00027500 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 60.55% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR250117P00027500 | 2024-05-21 3:25PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.