Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00025000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 64.45% |
| FLR250117C00025000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 19.09 | 0.00 | 0.00 | 0.00 | - | 40 | 163 | 0.00% |
| FLR260116C00025000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 106.25% |
| FLR240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FLR250117P00025000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.