Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | 0.00 | - | 5 | 5 | 22.50 | 0.13 | 0.00 | - | 1 | 20 |
| 15.70 | 0.00 | - | 1 | 0 | 25.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 8 | 27.50 | 0.01 | 0.00 | - | 5 | 0 |
| 12.98 | 0.00 | - | 3 | 14 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 32.50 | 0.07 | 0.00 | - | 2 | 0 |
| 5.91 | 0.00 | - | 24 | 0 | 35.00 | 0.10 | 0.00 | - | 17 | 0 |
| 3.27 | 0.00 | - | 30 | 0 | 37.50 | 0.25 | 0.00 | - | 32 | 0 |
| 1.57 | 0.00 | - | 27 | 0 | 40.00 | 0.87 | 0.00 | - | 17 | 0 |
| 0.58 | 0.00 | - | 128 | 0 | 42.50 | 2.53 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 116 | 0 | 45.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 47.50 | 6.80 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 78 | 60.00 | 18.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.