Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 205.47% |
| FLR240517C00032500 | 2024-05-02 1:45PM EDT | 32.50 | 8.70 | 5.00 | 8.30 | 0.00 | - | - | 1 | 116.21% |
| FLR240517C00035000 | 2024-05-09 10:01AM EDT | 35.00 | 3.76 | 3.60 | 5.80 | 0.00 | - | 16 | 67 | 113.09% |
| FLR240517C00037500 | 2024-05-10 11:56AM EDT | 37.50 | 1.25 | 1.30 | 1.50 | -0.54 | -30.17% | 9 | 596 | 35.45% |
| FLR240517C00040000 | 2024-05-10 3:03PM EDT | 40.00 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 38 | 626 | 28.81% |
| FLR240517C00042500 | 2024-05-09 12:40PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,165 | 39.06% |
| FLR240517C00045000 | 2024-05-08 3:35PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,469 | 50.78% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 1.35 | 0.00 | - | 22 | 902 | 135.35% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 9 | 69 | 150.59% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 165.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 153.91% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 167.77% |
| FLR240517P00032500 | 2024-05-06 3:06PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 152 | 57.81% |
| FLR240517P00035000 | 2024-05-08 12:05PM EDT | 35.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 75 | 58.59% |
| FLR240517P00037500 | 2024-05-09 12:36PM EDT | 37.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 6 | 483 | 29.98% |
| FLR240517P00040000 | 2024-05-09 2:04PM EDT | 40.00 | 1.40 | 1.35 | 3.60 | 0.00 | - | 12 | 777 | 73.93% |
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 42.50 | 4.24 | 2.55 | 5.90 | 0.00 | - | 1 | 68 | 67.77% |
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 6.68 | 6.20 | 8.50 | 0.00 | - | 1 | 4 | 131.15% |
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 47.50 | 8.30 | 8.70 | 11.00 | 0.00 | - | 11 | 4 | 155.86% |
| FLR240517P00050000 | 2024-05-03 10:28AM EDT | 50.00 | 10.80 | 9.50 | 13.20 | 0.00 | - | 2 | 0 | 50.00% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 16.10 | 17.10 | 0.00 | - | - | 0 | 150.78% |
© 2024 Yahoo. All rights reserved.