Canada markets close in 5 hours 27 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.82+0.21 (+0.48%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR260116C000175002024-05-17 3:23PM EDT17.5022.6026.3030.500.00-230074.80%
FLR260116C000200002024-02-08 11:45AM EDT20.0023.3020.1020.800.00--10.00%
FLR260116C000225002024-05-13 12:45PM EDT22.5018.8024.3025.100.00-1570.43%
FLR260116C000250002024-06-26 12:22PM EDT25.0020.4020.9021.600.00-4516453.81%
FLR260116C000275002024-05-29 3:58PM EDT27.5017.2519.2021.300.00-1758.89%
FLR260116C000300002024-06-11 10:24AM EDT30.0017.4017.3019.300.00-52655.52%
FLR260116C000325002024-05-21 10:30AM EDT32.5012.2016.3016.700.00-24952.98%
FLR260116C000350002024-05-22 9:59AM EDT35.0011.7014.8015.300.00-14052.20%
FLR260116C000375002024-06-10 9:59AM EDT37.5012.7012.2012.600.00-113445.58%
FLR260116C000400002024-06-26 2:28PM EDT40.0010.3010.7011.000.00-217943.47%
FLR260116C000425002024-05-23 10:39AM EDT42.507.708.2010.700.00-14647.30%
FLR260116C000450002024-06-25 1:33PM EDT45.008.528.108.500.00-2013041.49%
FLR260116C000475002024-06-20 12:46PM EDT47.508.207.007.300.00-230840.09%
FLR260116C000500002024-06-18 3:11PM EDT50.007.206.006.300.00-316139.19%
FLR260116C000525002024-06-21 3:54PM EDT52.506.025.205.500.00-1138.81%
FLR260116C000550002024-06-26 11:25AM EDT55.004.204.404.600.00-2032937.55%
FLR260116C000600002024-06-05 10:06AM EDT60.003.703.203.500.00-516537.26%
FLR260116C000650002024-06-12 2:29PM EDT65.002.892.302.600.00-65836.71%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR260116P000175002024-06-07 10:48AM EDT17.500.250.050.450.00-101948.29%
FLR260116P000200002024-05-07 1:30PM EDT20.000.600.200.650.00-14345.95%
FLR260116P000225002024-05-01 2:37PM EDT22.500.900.551.850.00-22155.23%
FLR260116P000250002024-06-25 1:33PM EDT25.000.730.650.800.00-207336.79%
FLR260116P000275002024-05-09 10:01AM EDT27.501.750.001.150.00-58635.57%
FLR260116P000300002024-06-25 1:25PM EDT30.001.401.351.500.00-253433.62%
FLR260116P000325002024-05-17 10:32AM EDT32.502.951.802.000.00-1038832.29%
FLR260116P000350002024-06-21 12:37PM EDT35.002.402.452.700.00-2319631.56%
FLR260116P000375002024-06-25 12:56PM EDT37.503.203.203.500.00-315730.63%
FLR260116P000400002024-06-26 1:08PM EDT40.004.404.104.400.00-155229.52%
FLR260116P000425002024-06-27 10:02AM EDT42.505.205.205.40-0.20-3.70%11528.25%
FLR260116P000450002024-06-25 3:50PM EDT45.006.456.306.600.00-2423227.23%
FLR260116P000475002024-06-25 10:50AM EDT47.507.707.707.900.00-13125.99%
FLR260116P000500002024-06-25 10:12AM EDT50.009.009.109.500.00-17325.43%
FLR260116P000525002024-06-13 12:53PM EDT52.5010.9010.8012.100.00-1129.07%
FLR260116P000550002024-06-26 12:47PM EDT55.0013.2012.5013.800.00-54327.91%
FLR260116P000600002024-06-18 3:35PM EDT60.0015.5016.5016.900.00-22420.80%
FLR260116P000650002024-06-26 10:56AM EDT65.0021.7021.1021.400.00-13318.65%