Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 63.38% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 24.30 | 25.10 | 0.00 | - | 1 | 5 | 62.78% |
| FLR260116C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 21.80 | 21.90 | 24.40 | -0.20 | -0.91% | 1 | 29 | 63.54% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 17.70 | 22.50 | 0.00 | - | 1 | 7 | 51.84% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 30.00 | 17.40 | 16.10 | 18.80 | 0.00 | - | 5 | 26 | 53.83% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 16.00 | 17.20 | 0.00 | - | 2 | 49 | 52.81% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 14.50 | 14.90 | 0.00 | - | 1 | 40 | 47.33% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 37.50 | 12.70 | 12.90 | 13.30 | 0.00 | - | 1 | 134 | 45.74% |
| FLR260116C00040000 | 2024-05-29 1:11PM EDT | 40.00 | 9.50 | 11.40 | 11.80 | 0.00 | - | 5 | 179 | 44.28% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 10.00 | 10.50 | 0.00 | - | 1 | 46 | 43.39% |
| FLR260116C00045000 | 2024-06-11 9:32AM EDT | 45.00 | 7.86 | 8.60 | 9.20 | 0.00 | - | 24 | 110 | 42.09% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 47.50 | 6.10 | 7.60 | 8.00 | 0.00 | - | 2 | 307 | 40.85% |
| FLR260116C00050000 | 2024-06-13 1:20PM EDT | 50.00 | 6.40 | 6.60 | 7.80 | 0.00 | - | 1 | 161 | 43.69% |
| FLR260116C00055000 | 2024-06-12 3:22PM EDT | 55.00 | 5.30 | 4.90 | 5.30 | 0.00 | - | 2 | 335 | 38.84% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 60.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 5 | 165 | 37.50% |
| FLR260116C00065000 | 2024-06-12 2:29PM EDT | 65.00 | 2.89 | 2.60 | 2.95 | 0.00 | - | 6 | 58 | 37.03% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 17.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 53.37% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 46.24% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 55.52% |
| FLR260116P00025000 | 2024-06-11 9:32AM EDT | 25.00 | 1.01 | 0.60 | 0.85 | 0.00 | - | 24 | 53 | 37.84% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.00 | 1.15 | 0.00 | - | 5 | 86 | 36.07% |
| FLR260116P00030000 | 2024-06-04 10:29AM EDT | 30.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | 3 | 532 | 34.20% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 1.80 | 2.00 | 0.00 | - | 10 | 388 | 32.96% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 35.00 | 3.20 | 2.40 | 2.65 | 0.00 | - | 2 | 154 | 32.03% |
| FLR260116P00037500 | 2024-06-14 10:05AM EDT | 37.50 | 3.30 | 3.10 | 3.40 | -0.10 | -2.94% | 1 | 127 | 30.98% |
| FLR260116P00040000 | 2024-06-14 9:55AM EDT | 40.00 | 4.20 | 3.60 | 5.00 | 0.00 | - | 14 | 545 | 33.56% |
| FLR260116P00042500 | 2024-06-11 1:14PM EDT | 42.50 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 13 | 28.99% |
| FLR260116P00045000 | 2024-06-14 10:48AM EDT | 45.00 | 6.40 | 6.10 | 6.40 | +0.48 | +8.11% | 101 | 117 | 27.75% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 47.50 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 42.87% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 12.40 | 8.80 | 11.10 | 0.00 | - | 7 | 71 | 34.54% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 52.50 | 10.90 | 10.20 | 12.60 | 0.00 | - | 1 | 1 | 33.37% |
| FLR260116P00055000 | 2024-06-03 11:56AM EDT | 55.00 | 12.80 | 12.10 | 13.20 | 0.00 | - | 1 | 37 | 27.42% |
| FLR260116P00060000 | 2024-06-11 2:42PM EDT | 60.00 | 16.40 | 16.00 | 16.40 | 0.00 | - | 18 | 22 | 22.02% |
| FLR260116P00065000 | 2024-06-13 1:36PM EDT | 65.00 | 21.10 | 19.40 | 22.80 | 0.00 | - | 29 | 30 | 34.35% |
© 2024 Yahoo. All rights reserved.