Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 74.80% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 24.30 | 25.10 | 0.00 | - | 1 | 5 | 70.43% |
| FLR260116C00025000 | 2024-06-26 12:22PM EDT | 25.00 | 20.40 | 20.90 | 21.60 | 0.00 | - | 45 | 164 | 53.81% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 19.20 | 21.30 | 0.00 | - | 1 | 7 | 58.89% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 30.00 | 17.40 | 17.30 | 19.30 | 0.00 | - | 5 | 26 | 55.52% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 16.30 | 16.70 | 0.00 | - | 2 | 49 | 52.98% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 14.80 | 15.30 | 0.00 | - | 1 | 40 | 52.20% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 37.50 | 12.70 | 12.20 | 12.60 | 0.00 | - | 1 | 134 | 45.58% |
| FLR260116C00040000 | 2024-06-26 2:28PM EDT | 40.00 | 10.30 | 10.70 | 11.00 | 0.00 | - | 2 | 179 | 43.47% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 8.20 | 10.70 | 0.00 | - | 1 | 46 | 47.30% |
| FLR260116C00045000 | 2024-06-25 1:33PM EDT | 45.00 | 8.52 | 8.10 | 8.50 | 0.00 | - | 20 | 130 | 41.49% |
| FLR260116C00047500 | 2024-06-20 12:46PM EDT | 47.50 | 8.20 | 7.00 | 7.30 | 0.00 | - | 2 | 308 | 40.09% |
| FLR260116C00050000 | 2024-06-18 3:11PM EDT | 50.00 | 7.20 | 6.00 | 6.30 | 0.00 | - | 3 | 161 | 39.19% |
| FLR260116C00052500 | 2024-06-21 3:54PM EDT | 52.50 | 6.02 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 38.81% |
| FLR260116C00055000 | 2024-06-26 11:25AM EDT | 55.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 20 | 329 | 37.55% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 60.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 5 | 165 | 37.26% |
| FLR260116C00065000 | 2024-06-12 2:29PM EDT | 65.00 | 2.89 | 2.30 | 2.60 | 0.00 | - | 6 | 58 | 36.71% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 17.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 19 | 48.29% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 45.95% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 55.23% |
| FLR260116P00025000 | 2024-06-25 1:33PM EDT | 25.00 | 0.73 | 0.65 | 0.80 | 0.00 | - | 20 | 73 | 36.79% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.00 | 1.15 | 0.00 | - | 5 | 86 | 35.57% |
| FLR260116P00030000 | 2024-06-25 1:25PM EDT | 30.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 2 | 534 | 33.62% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 1.80 | 2.00 | 0.00 | - | 10 | 388 | 32.29% |
| FLR260116P00035000 | 2024-06-21 12:37PM EDT | 35.00 | 2.40 | 2.45 | 2.70 | 0.00 | - | 23 | 196 | 31.56% |
| FLR260116P00037500 | 2024-06-25 12:56PM EDT | 37.50 | 3.20 | 3.20 | 3.50 | 0.00 | - | 3 | 157 | 30.63% |
| FLR260116P00040000 | 2024-06-26 1:08PM EDT | 40.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 552 | 29.52% |
| FLR260116P00042500 | 2024-06-27 10:02AM EDT | 42.50 | 5.20 | 5.20 | 5.40 | -0.20 | -3.70% | 1 | 15 | 28.25% |
| FLR260116P00045000 | 2024-06-25 3:50PM EDT | 45.00 | 6.45 | 6.30 | 6.60 | 0.00 | - | 24 | 232 | 27.23% |
| FLR260116P00047500 | 2024-06-25 10:50AM EDT | 47.50 | 7.70 | 7.70 | 7.90 | 0.00 | - | 1 | 31 | 25.99% |
| FLR260116P00050000 | 2024-06-25 10:12AM EDT | 50.00 | 9.00 | 9.10 | 9.50 | 0.00 | - | 1 | 73 | 25.43% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 52.50 | 10.90 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 29.07% |
| FLR260116P00055000 | 2024-06-26 12:47PM EDT | 55.00 | 13.20 | 12.50 | 13.80 | 0.00 | - | 5 | 43 | 27.91% |
| FLR260116P00060000 | 2024-06-18 3:35PM EDT | 60.00 | 15.50 | 16.50 | 16.90 | 0.00 | - | 2 | 24 | 20.80% |
| FLR260116P00065000 | 2024-06-26 10:56AM EDT | 65.00 | 21.70 | 21.10 | 21.40 | 0.00 | - | 1 | 33 | 18.65% |
© 2024 Yahoo. All rights reserved.