Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 30 | 40 |
| 17.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 10 | 750 |
| 20.70 | 0.00 | - | 5 | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 20.00 | 0.12 | 0.00 | - | 2 | 51 |
| 21.20 | 0.00 | - | 2 | 21 | 22.50 | 0.27 | 0.00 | - | 21 | 101 |
| 20.10 | 0.00 | - | 5 | 0 | 25.00 | 0.24 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 27.50 | 0.30 | 0.00 | - | 10 | 0 |
| 15.88 | 0.00 | - | 1 | 0 | 30.00 | 0.71 | 0.00 | - | 10 | 0 |
| 12.08 | 0.00 | - | 2 | 0 | 32.50 | 0.78 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 35.00 | 1.40 | 0.00 | - | 2 | 0 |
| 9.94 | 0.00 | - | 12 | 0 | 37.50 | 1.50 | 0.00 | - | 9 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 40.00 | 2.10 | 0.00 | - | 89 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 42.50 | 3.90 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 45.00 | 7.20 | 0.00 | - | 1 | 253 |
| 3.70 | 0.00 | - | 2 | 0 | 47.50 | 5.40 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 50.00 | 7.45 | 0.00 | - | 25 | 0 |
| 2.40 | 0.00 | - | 9 | 0 | 52.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 0 | 55.00 | 13.00 | 0.00 | - | 15 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 60.00 | 21.40 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.