Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 0.00% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-06-05 12:08PM EDT | 20.00 | 25.30 | 24.50 | 26.10 | 0.00 | - | 2 | 34 | 75.83% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 0.00% |
| FLR250117C00025000 | 2024-06-07 1:39PM EDT | 25.00 | 20.10 | 19.00 | 20.90 | 0.00 | - | 5 | 163 | 69.78% |
| FLR250117C00027500 | 2024-06-07 1:39PM EDT | 27.50 | 17.80 | 16.80 | 19.40 | 0.00 | - | 5 | 89 | 55.64% |
| FLR250117C00030000 | 2024-06-05 1:25PM EDT | 30.00 | 15.88 | 14.30 | 16.30 | 0.00 | - | 1 | 268 | 58.08% |
| FLR250117C00032500 | 2024-05-28 9:44AM EDT | 32.50 | 12.08 | 13.60 | 14.10 | 0.00 | - | 2 | 124 | 50.42% |
| FLR250117C00035000 | 2024-06-10 11:21AM EDT | 35.00 | 11.35 | 11.60 | 12.30 | 0.00 | - | 2 | 344 | 52.44% |
| FLR250117C00037500 | 2024-06-03 12:35PM EDT | 37.50 | 8.74 | 8.10 | 10.10 | 0.00 | - | 13 | 197 | 46.66% |
| FLR250117C00040000 | 2024-06-12 10:17AM EDT | 40.00 | 8.70 | 7.90 | 8.20 | 0.00 | - | 1 | 1,966 | 43.05% |
| FLR250117C00042500 | 2024-06-13 9:30AM EDT | 42.50 | 6.90 | 4.60 | 6.60 | 0.00 | - | 2 | 1,324 | 40.93% |
| FLR250117C00045000 | 2024-06-13 12:26PM EDT | 45.00 | 4.65 | 5.00 | 5.30 | 0.00 | - | 40 | 7,739 | 39.88% |
| FLR250117C00047500 | 2024-06-13 11:12AM EDT | 47.50 | 3.70 | 3.90 | 5.20 | 0.00 | - | 2 | 290 | 46.34% |
| FLR250117C00050000 | 2024-06-12 1:46PM EDT | 50.00 | 3.16 | 2.95 | 3.20 | 0.00 | - | 3 | 764 | 37.72% |
| FLR250117C00052500 | 2024-06-12 3:46PM EDT | 52.50 | 2.40 | 2.25 | 2.40 | 0.00 | - | 9 | 196 | 36.69% |
| FLR250117C00055000 | 2024-06-12 3:58PM EDT | 55.00 | 1.85 | 1.65 | 1.90 | 0.00 | - | 36 | 555 | 36.96% |
| FLR250117C00060000 | 2024-06-05 3:53PM EDT | 60.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 101 | 401 | 36.01% |
| FLR250117C00065000 | 2024-06-12 9:42AM EDT | 65.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 20 | 45 | 36.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 80.08% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 84.96% |
| FLR250117P00017500 | 2024-06-06 2:43PM EDT | 17.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 28 | 68.85% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 64.45% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 21 | 101 | 53.13% |
| FLR250117P00025000 | 2024-06-12 10:15AM EDT | 25.00 | 0.24 | 0.15 | 1.50 | 0.00 | - | 10 | 129 | 61.35% |
| FLR250117P00027500 | 2024-06-14 3:29PM EDT | 27.50 | 0.34 | 0.25 | 1.35 | 0.00 | - | 101 | 6,203 | 52.69% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 30.00 | 0.71 | 0.40 | 0.50 | 0.00 | - | 10 | 505 | 39.55% |
| FLR250117P00032500 | 2024-06-11 10:25AM EDT | 32.50 | 0.78 | 0.60 | 0.75 | 0.00 | - | 5 | 165 | 37.45% |
| FLR250117P00035000 | 2024-05-28 10:56AM EDT | 35.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 2 | 471 | 35.47% |
| FLR250117P00037500 | 2024-06-12 3:46PM EDT | 37.50 | 1.50 | 1.35 | 1.60 | 0.00 | - | 9 | 723 | 33.83% |
| FLR250117P00040000 | 2024-06-07 3:54PM EDT | 40.00 | 2.25 | 2.10 | 2.30 | 0.00 | - | 16 | 742 | 32.54% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 42.50 | 3.90 | 2.95 | 3.20 | 0.00 | - | 7 | 545 | 31.30% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 45.00 | 7.20 | 4.70 | 5.00 | 0.00 | - | 1 | 253 | 35.06% |
| FLR250117P00047500 | 2024-06-12 3:49PM EDT | 47.50 | 5.40 | 5.40 | 5.60 | 0.00 | - | 1 | 137 | 28.37% |
| FLR250117P00050000 | 2024-06-13 11:27AM EDT | 50.00 | 7.45 | 7.00 | 7.20 | 0.00 | - | 25 | 216 | 27.27% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 55.00 | 13.00 | 10.80 | 11.10 | 0.00 | - | 15 | 16 | 25.78% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 51.10% |
© 2024 Yahoo. All rights reserved.