Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 0.00% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-06-05 12:08PM EDT | 20.00 | 25.30 | 24.50 | 24.80 | 0.00 | - | 2 | 34 | 82.13% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 0.00% |
| FLR250117C00025000 | 2024-06-07 1:39PM EDT | 25.00 | 20.10 | 19.70 | 20.00 | 0.00 | - | 5 | 163 | 66.41% |
| FLR250117C00027500 | 2024-06-07 1:39PM EDT | 27.50 | 17.80 | 17.30 | 17.70 | 0.00 | - | 5 | 89 | 60.06% |
| FLR250117C00030000 | 2024-06-05 1:25PM EDT | 30.00 | 15.88 | 15.10 | 15.50 | 0.00 | - | 1 | 268 | 55.96% |
| FLR250117C00032500 | 2024-05-28 9:44AM EDT | 32.50 | 12.08 | 12.20 | 13.70 | 0.00 | - | 2 | 124 | 58.37% |
| FLR250117C00035000 | 2024-06-27 9:58AM EDT | 35.00 | 10.95 | 10.90 | 12.30 | +0.50 | +4.78% | 4 | 344 | 53.52% |
| FLR250117C00037500 | 2024-06-20 2:55PM EDT | 37.50 | 9.94 | 9.00 | 9.20 | 0.00 | - | 13 | 195 | 45.41% |
| FLR250117C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 8.60 | 7.20 | 7.50 | 0.00 | - | 50 | 1,927 | 43.21% |
| FLR250117C00042500 | 2024-06-26 12:19PM EDT | 42.50 | 5.20 | 5.70 | 6.00 | 0.00 | - | 16 | 1,326 | 41.43% |
| FLR250117C00045000 | 2024-06-25 12:28PM EDT | 45.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 2 | 7,742 | 39.91% |
| FLR250117C00047500 | 2024-06-26 12:38PM EDT | 47.50 | 3.00 | 3.40 | 3.60 | 0.00 | - | 3 | 299 | 38.57% |
| FLR250117C00050000 | 2024-06-24 12:53PM EDT | 50.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | 2 | 763 | 37.43% |
| FLR250117C00052500 | 2024-06-24 12:57PM EDT | 52.50 | 2.30 | 1.85 | 2.05 | 0.00 | - | 15 | 211 | 37.05% |
| FLR250117C00055000 | 2024-06-12 3:58PM EDT | 55.00 | 1.85 | 1.40 | 1.50 | 0.00 | - | 36 | 555 | 36.35% |
| FLR250117C00060000 | 2024-06-26 10:30AM EDT | 60.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 351 | 675 | 36.30% |
| FLR250117C00065000 | 2024-06-26 12:35PM EDT | 65.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 63 | 109 | 36.79% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 81.25% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 86.33% |
| FLR250117P00017500 | 2024-06-06 2:43PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 28 | 62.89% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 65.19% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 21 | 101 | 53.52% |
| FLR250117P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 128 | 51.17% |
| FLR250117P00027500 | 2024-06-27 10:06AM EDT | 27.50 | 0.30 | 0.20 | 0.40 | -0.06 | -14.29% | 2 | 6,077 | 43.85% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 30.00 | 0.71 | 0.35 | 0.50 | 0.00 | - | 10 | 505 | 39.36% |
| FLR250117P00032500 | 2024-06-25 2:11PM EDT | 32.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 12 | 165 | 37.04% |
| FLR250117P00035000 | 2024-06-25 11:34AM EDT | 35.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 471 | 34.84% |
| FLR250117P00037500 | 2024-06-12 3:46PM EDT | 37.50 | 1.50 | 1.55 | 1.65 | 0.00 | - | 9 | 723 | 33.42% |
| FLR250117P00040000 | 2024-06-18 1:13PM EDT | 40.00 | 2.10 | 2.30 | 2.40 | 0.00 | - | 89 | 719 | 32.18% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 42.50 | 3.90 | 3.10 | 3.40 | 0.00 | - | 7 | 545 | 31.21% |
| FLR250117P00045000 | 2024-06-24 12:36PM EDT | 45.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 198 | 452 | 29.99% |
| FLR250117P00047500 | 2024-06-24 12:27PM EDT | 47.50 | 5.20 | 5.70 | 6.00 | 0.00 | - | 7 | 143 | 28.46% |
| FLR250117P00050000 | 2024-06-13 11:27AM EDT | 50.00 | 7.45 | 7.40 | 7.70 | 0.00 | - | 25 | 216 | 27.41% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 55.00 | 13.00 | 11.30 | 11.70 | 0.00 | - | 15 | 16 | 25.05% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 46.85% |
© 2024 Yahoo. All rights reserved.