Canada markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.64+0.29 (+0.65%)
At close: 04:00PM EDT
44.75 +0.11 (+0.25%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR250117C000125002024-03-18 12:46PM EDT12.5027.9527.1027.900.00-11040.00%
FLR250117C000150002023-03-15 12:00PM EDT15.0017.0016.8017.700.00-130.00%
FLR250117C000175002023-09-26 10:52AM EDT17.5020.7017.9018.300.00-500.00%
FLR250117C000200002024-06-05 12:08PM EDT20.0025.3024.5026.100.00-23475.83%
FLR250117C000225002024-04-04 2:06PM EDT22.5021.2016.4017.800.00-2210.00%
FLR250117C000250002024-06-07 1:39PM EDT25.0020.1019.0020.900.00-516369.78%
FLR250117C000275002024-06-07 1:39PM EDT27.5017.8016.8019.400.00-58955.64%
FLR250117C000300002024-06-05 1:25PM EDT30.0015.8814.3016.300.00-126858.08%
FLR250117C000325002024-05-28 9:44AM EDT32.5012.0813.6014.100.00-212450.42%
FLR250117C000350002024-06-10 11:21AM EDT35.0011.3511.6012.300.00-234452.44%
FLR250117C000375002024-06-03 12:35PM EDT37.508.748.1010.100.00-1319746.66%
FLR250117C000400002024-06-12 10:17AM EDT40.008.707.908.200.00-11,96643.05%
FLR250117C000425002024-06-13 9:30AM EDT42.506.904.606.600.00-21,32440.93%
FLR250117C000450002024-06-13 12:26PM EDT45.004.655.005.300.00-407,73939.88%
FLR250117C000475002024-06-13 11:12AM EDT47.503.703.905.200.00-229046.34%
FLR250117C000500002024-06-12 1:46PM EDT50.003.162.953.200.00-376437.72%
FLR250117C000525002024-06-12 3:46PM EDT52.502.402.252.400.00-919636.69%
FLR250117C000550002024-06-12 3:58PM EDT55.001.851.651.900.00-3655536.96%
FLR250117C000600002024-06-05 3:53PM EDT60.001.150.901.050.00-10140136.01%
FLR250117C000650002024-06-12 9:42AM EDT65.000.700.500.650.00-204536.72%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR250117P000125002024-03-15 9:57AM EDT12.500.100.000.200.00-304080.08%
FLR250117P000150002023-09-21 10:09AM EDT15.000.300.150.500.00-1075084.96%
FLR250117P000175002024-06-06 2:43PM EDT17.500.150.050.400.00-32868.85%
FLR250117P000200002024-04-04 9:48AM EDT20.000.120.050.600.00-25164.45%
FLR250117P000225002024-04-17 11:57AM EDT22.500.270.100.400.00-2110153.13%
FLR250117P000250002024-06-12 10:15AM EDT25.000.240.151.500.00-1012961.35%
FLR250117P000275002024-06-14 3:29PM EDT27.500.340.251.350.00-1016,20352.69%
FLR250117P000300002024-05-22 1:06PM EDT30.000.710.400.500.00-1050539.55%
FLR250117P000325002024-06-11 10:25AM EDT32.500.780.600.750.00-516537.45%
FLR250117P000350002024-05-28 10:56AM EDT35.001.400.951.100.00-247135.47%
FLR250117P000375002024-06-12 3:46PM EDT37.501.501.351.600.00-972333.83%
FLR250117P000400002024-06-07 3:54PM EDT40.002.252.102.300.00-1674232.54%
FLR250117P000425002024-06-04 3:24PM EDT42.503.902.953.200.00-754531.30%
FLR250117P000450002024-05-01 12:05PM EDT45.007.204.705.000.00-125335.06%
FLR250117P000475002024-06-12 3:49PM EDT47.505.405.405.600.00-113728.37%
FLR250117P000500002024-06-13 11:27AM EDT50.007.457.007.200.00-2521627.27%
FLR250117P000550002024-05-31 12:09PM EDT55.0013.0010.8011.100.00-151625.78%
FLR250117P000600002024-05-03 10:12AM EDT60.0021.4015.0018.000.00-16051.10%