Canada markets close in 5 hours 30 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.80+0.19 (+0.44%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR250117C000125002024-03-18 12:46PM EDT12.5027.9527.1027.900.00-11040.00%
FLR250117C000150002023-03-15 12:00PM EDT15.0017.0016.8017.700.00-130.00%
FLR250117C000175002023-09-26 10:52AM EDT17.5020.7017.9018.300.00-500.00%
FLR250117C000200002024-06-05 12:08PM EDT20.0025.3024.5024.800.00-23482.13%
FLR250117C000225002024-04-04 2:06PM EDT22.5021.2016.4017.800.00-2210.00%
FLR250117C000250002024-06-07 1:39PM EDT25.0020.1019.7020.000.00-516366.41%
FLR250117C000275002024-06-07 1:39PM EDT27.5017.8017.3017.700.00-58960.06%
FLR250117C000300002024-06-05 1:25PM EDT30.0015.8815.1015.500.00-126855.96%
FLR250117C000325002024-05-28 9:44AM EDT32.5012.0812.2013.700.00-212458.37%
FLR250117C000350002024-06-27 9:58AM EDT35.0010.9510.9012.30+0.50+4.78%434453.52%
FLR250117C000375002024-06-20 2:55PM EDT37.509.949.009.200.00-1319545.41%
FLR250117C000400002024-06-20 12:45PM EDT40.008.607.207.500.00-501,92743.21%
FLR250117C000425002024-06-26 12:19PM EDT42.505.205.706.000.00-161,32641.43%
FLR250117C000450002024-06-25 12:28PM EDT45.004.804.404.700.00-27,74239.91%
FLR250117C000475002024-06-26 12:38PM EDT47.503.003.403.600.00-329938.57%
FLR250117C000500002024-06-24 12:53PM EDT50.003.102.552.700.00-276337.43%
FLR250117C000525002024-06-24 12:57PM EDT52.502.301.852.050.00-1521137.05%
FLR250117C000550002024-06-12 3:58PM EDT55.001.851.401.500.00-3655536.35%
FLR250117C000600002024-06-26 10:30AM EDT60.000.750.750.850.00-35167536.30%
FLR250117C000650002024-06-26 12:35PM EDT65.000.400.400.500.00-6310936.79%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR250117P000125002024-03-15 9:57AM EDT12.500.100.000.200.00-304081.25%
FLR250117P000150002023-09-21 10:09AM EDT15.000.300.150.500.00-1075086.33%
FLR250117P000175002024-06-06 2:43PM EDT17.500.150.050.200.00-32862.89%
FLR250117P000200002024-04-04 9:48AM EDT20.000.120.050.600.00-25165.19%
FLR250117P000225002024-04-17 11:57AM EDT22.500.270.100.400.00-2110153.52%
FLR250117P000250002024-06-21 3:50PM EDT25.000.200.150.400.00-112851.17%
FLR250117P000275002024-06-27 10:06AM EDT27.500.300.200.40-0.06-14.29%26,07743.85%
FLR250117P000300002024-05-22 1:06PM EDT30.000.710.350.500.00-1050539.36%
FLR250117P000325002024-06-25 2:11PM EDT32.500.650.650.750.00-1216537.04%
FLR250117P000350002024-06-25 11:34AM EDT35.001.051.001.100.00-147134.84%
FLR250117P000375002024-06-12 3:46PM EDT37.501.501.551.650.00-972333.42%
FLR250117P000400002024-06-18 1:13PM EDT40.002.102.302.400.00-8971932.18%
FLR250117P000425002024-06-04 3:24PM EDT42.503.903.103.400.00-754531.21%
FLR250117P000450002024-06-24 12:36PM EDT45.003.904.404.600.00-19845229.99%
FLR250117P000475002024-06-24 12:27PM EDT47.505.205.706.000.00-714328.46%
FLR250117P000500002024-06-13 11:27AM EDT50.007.457.407.700.00-2521627.41%
FLR250117P000550002024-05-31 12:09PM EDT55.0013.0011.3011.700.00-151625.05%
FLR250117P000600002024-05-03 10:12AM EDT60.0021.4015.0018.000.00-16046.85%