Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 3 | 3 |
| 8.40 | 0.00 | - | - | 22 | 37.50 | 1.65 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 1 | 40.00 | 1.66 | 0.00 | - | 2 | 5 |
| 6.30 | 0.00 | - | 2 | 12 | 42.50 | 2.74 | +0.14 | +5.38% | 6 | 192 |
| 4.40 | +0.22 | +5.26% | 378 | 5,614 | 45.00 | 3.70 | 0.00 | - | 90 | 148 |
| 3.36 | 0.00 | - | 1 | 86 | 47.50 | 4.90 | 0.00 | - | 23 | 24 |
| 2.35 | 0.00 | - | 5 | 42 | 50.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 8 | 52.50 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 14 | 5,260 | 55.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 6 | 8 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.