Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 4 | 20.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 22.50 | 0.35 | 0.00 | - | - | 11 |
| 14.20 | 0.00 | - | 7 | 21 | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 3 | 8 | 27.50 | 0.40 | 0.00 | - | 1 | 15 |
| 12.36 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.78 | 0.00 | - | 3 | 0 | 32.50 | 0.30 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | 5 | 0 | 37.50 | 0.74 | 0.00 | - | 10 | 0 |
| 7.39 | 0.00 | - | 5 | 0 | 40.00 | 1.50 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 42.50 | 2.05 | 0.00 | - | 19 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 45.00 | 2.95 | 0.00 | - | 31 | 0 |
| 2.70 | 0.00 | - | 18 | 0 | 47.50 | 4.20 | 0.00 | - | 31 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 50.00 | 10.40 | 0.00 | - | 3 | 19 |
| 1.20 | 0.00 | - | 9 | 0 | 52.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 55.00 | 13.90 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.