Canada markets close in 5 hours 39 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.84+0.23 (+0.53%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR241018C000200002024-03-06 4:35PM EDT20.0017.4022.9023.300.00-240.00%
FLR241018C000225002024-02-21 3:23PM EDT22.5014.5019.2020.300.00--10.00%
FLR241018C000250002024-03-08 2:35PM EDT25.0014.2017.9020.200.00-72159.77%
FLR241018C000275002024-03-06 11:31AM EDT27.5010.9015.9016.400.00-3840.82%
FLR241018C000300002024-05-24 2:07PM EDT30.0012.3615.6016.200.00-1585.30%
FLR241018C000325002024-05-31 12:12PM EDT32.5010.7811.4012.400.00-3055.96%
FLR241018C000350002024-06-21 3:47PM EDT35.0011.109.8010.700.00-318551.81%
FLR241018C000375002024-06-25 10:01AM EDT37.508.207.708.000.00-13145.07%
FLR241018C000400002024-06-20 12:14PM EDT40.007.395.106.200.00-132542.80%
FLR241018C000425002024-06-26 11:06AM EDT42.503.844.204.500.00-8520139.48%
FLR241018C000450002024-06-26 2:15PM EDT45.002.552.903.100.00-151,69836.91%
FLR241018C000475002024-06-26 3:53PM EDT47.501.851.902.100.00-233135.84%
FLR241018C000500002024-06-25 9:33AM EDT50.001.601.251.400.00-12,17235.38%
FLR241018C000525002024-06-25 10:27AM EDT52.500.850.300.950.00-52935.67%
FLR241018C000550002024-06-26 1:13PM EDT55.000.450.500.600.00-67635.30%
FLR241018C000600002024-06-24 10:21AM EDT60.000.350.200.350.00-43538.38%
FLR241018C000650002024-06-18 10:17AM EDT65.000.230.050.350.00--145.41%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR241018P000225002024-02-20 4:54PM EDT22.500.350.050.450.00--1171.88%
FLR241018P000250002024-05-21 3:46PM EDT25.000.200.001.350.00-1278.42%
FLR241018P000275002024-05-03 11:26AM EDT27.500.400.050.350.00-11550.49%
FLR241018P000300002024-06-24 12:14PM EDT30.000.150.050.400.00-14549.85%
FLR241018P000325002024-06-17 2:24PM EDT32.500.300.050.350.00-16639.94%
FLR241018P000350002024-06-25 2:11PM EDT35.000.450.450.550.00-1112336.67%
FLR241018P000375002024-06-27 9:51AM EDT37.500.850.800.90+0.11+14.86%222634.18%
FLR241018P000400002024-06-14 9:59AM EDT40.001.501.351.450.00-1031332.01%
FLR241018P000425002024-06-26 10:14AM EDT42.502.452.202.400.00-521031.45%
FLR241018P000450002024-06-20 1:18PM EDT45.002.953.303.600.00-59630.18%
FLR241018P000475002024-06-20 12:49PM EDT47.504.204.905.100.00-410328.65%
FLR241018P000500002024-05-01 9:51AM EDT50.0010.407.207.500.00-31934.68%
FLR241018P000525002024-06-26 9:56AM EDT52.508.908.709.400.00-263032.62%
FLR241018P000550002024-04-15 9:56AM EDT55.0013.9016.0016.200.00--087.43%