Canada markets closed

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.64+0.29 (+0.65%)
At close: 04:00PM EDT
44.75 +0.11 (+0.25%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR241018C000200002024-03-06 4:35PM EDT20.0017.4022.9023.300.00-240.00%
FLR241018C000225002024-02-21 3:23PM EDT22.5014.5019.2020.300.00--10.00%
FLR241018C000250002024-03-08 2:35PM EDT25.0014.2017.9020.200.00-72172.51%
FLR241018C000275002024-03-06 11:31AM EDT27.5010.9015.9016.400.00-380.00%
FLR241018C000300002024-05-24 2:07PM EDT30.0012.3615.3016.600.00-1569.82%
FLR241018C000325002024-05-31 12:12PM EDT32.5010.7811.9013.900.00-3066.94%
FLR241018C000350002024-06-06 10:50AM EDT35.0010.6010.2011.100.00-218552.12%
FLR241018C000375002024-05-24 10:36AM EDT37.506.007.708.800.00-13345.17%
FLR241018C000400002024-06-14 10:30AM EDT40.006.606.607.60-0.20-2.94%132450.00%
FLR241018C000425002024-06-13 12:19PM EDT42.504.804.905.20+0.20+4.35%132739.65%
FLR241018C000450002024-06-07 3:14PM EDT45.003.483.503.700.00-11,69336.98%
FLR241018C000475002024-06-12 9:47AM EDT47.502.462.452.60-0.19-7.17%129335.84%
FLR241018C000500002024-06-14 3:53PM EDT50.001.671.651.75+0.14+9.15%12,15534.82%
FLR241018C000525002024-06-14 10:55AM EDT52.501.101.051.20-0.10-8.33%10234.79%
FLR241018C000550002024-06-07 12:31PM EDT55.000.740.700.800.00-27334.67%
FLR241018C000600002024-06-11 9:39AM EDT60.000.350.300.400.00-63135.96%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR241018P000225002024-02-20 4:54PM EDT22.500.350.050.450.00--1169.73%
FLR241018P000250002024-05-21 3:46PM EDT25.000.200.002.200.00-1287.74%
FLR241018P000275002024-05-03 11:26AM EDT27.500.400.050.350.00-11555.76%
FLR241018P000300002024-06-12 9:33AM EDT30.000.200.102.300.00-14567.72%
FLR241018P000325002024-05-21 3:48PM EDT32.500.580.250.350.00-46639.60%
FLR241018P000350002024-06-12 9:35AM EDT35.000.450.450.550.00-111936.67%
FLR241018P000375002024-06-12 9:35AM EDT37.500.770.750.900.00-121634.62%
FLR241018P000400002024-06-11 9:39AM EDT40.001.501.302.00-0.08-5.06%1031339.33%
FLR241018P000425002024-06-12 1:19PM EDT42.502.202.052.15+0.20+10.00%217830.45%
FLR241018P000450002024-06-12 9:39AM EDT45.003.003.103.300.00-26129.71%
FLR241018P000475002024-05-29 10:04AM EDT47.506.504.504.700.00-17628.39%
FLR241018P000500002024-05-01 9:51AM EDT50.0010.407.207.500.00-31938.89%
FLR241018P000525002024-06-14 11:16AM EDT52.508.308.2010.20-0.10-1.19%1247.53%
FLR241018P000550002024-04-15 9:56AM EDT55.0013.9016.0016.200.00--087.65%