Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 59.77% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 40.82% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 30.00 | 12.36 | 15.60 | 16.20 | 0.00 | - | 1 | 5 | 85.30% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 32.50 | 10.78 | 11.40 | 12.40 | 0.00 | - | 3 | 0 | 55.96% |
| FLR241018C00035000 | 2024-06-21 3:47PM EDT | 35.00 | 11.10 | 9.80 | 10.70 | 0.00 | - | 3 | 185 | 51.81% |
| FLR241018C00037500 | 2024-06-25 10:01AM EDT | 37.50 | 8.20 | 7.70 | 8.00 | 0.00 | - | 1 | 31 | 45.07% |
| FLR241018C00040000 | 2024-06-20 12:14PM EDT | 40.00 | 7.39 | 5.10 | 6.20 | 0.00 | - | 1 | 325 | 42.80% |
| FLR241018C00042500 | 2024-06-26 11:06AM EDT | 42.50 | 3.84 | 4.20 | 4.50 | 0.00 | - | 85 | 201 | 39.48% |
| FLR241018C00045000 | 2024-06-26 2:15PM EDT | 45.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | 15 | 1,698 | 36.91% |
| FLR241018C00047500 | 2024-06-26 3:53PM EDT | 47.50 | 1.85 | 1.90 | 2.10 | 0.00 | - | 2 | 331 | 35.84% |
| FLR241018C00050000 | 2024-06-25 9:33AM EDT | 50.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 2,172 | 35.38% |
| FLR241018C00052500 | 2024-06-25 10:27AM EDT | 52.50 | 0.85 | 0.30 | 0.95 | 0.00 | - | 5 | 29 | 35.67% |
| FLR241018C00055000 | 2024-06-26 1:13PM EDT | 55.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 6 | 76 | 35.30% |
| FLR241018C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 35 | 38.38% |
| FLR241018C00065000 | 2024-06-18 10:17AM EDT | 65.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | - | 1 | 45.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 71.88% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 78.42% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 50.49% |
| FLR241018P00030000 | 2024-06-24 12:14PM EDT | 30.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 45 | 49.85% |
| FLR241018P00032500 | 2024-06-17 2:24PM EDT | 32.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 66 | 39.94% |
| FLR241018P00035000 | 2024-06-25 2:11PM EDT | 35.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 11 | 123 | 36.67% |
| FLR241018P00037500 | 2024-06-27 9:51AM EDT | 37.50 | 0.85 | 0.80 | 0.90 | +0.11 | +14.86% | 2 | 226 | 34.18% |
| FLR241018P00040000 | 2024-06-14 9:59AM EDT | 40.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 10 | 313 | 32.01% |
| FLR241018P00042500 | 2024-06-26 10:14AM EDT | 42.50 | 2.45 | 2.20 | 2.40 | 0.00 | - | 5 | 210 | 31.45% |
| FLR241018P00045000 | 2024-06-20 1:18PM EDT | 45.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 5 | 96 | 30.18% |
| FLR241018P00047500 | 2024-06-20 12:49PM EDT | 47.50 | 4.20 | 4.90 | 5.10 | 0.00 | - | 4 | 103 | 28.65% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 34.68% |
| FLR241018P00052500 | 2024-06-26 9:56AM EDT | 52.50 | 8.90 | 8.70 | 9.40 | 0.00 | - | 26 | 30 | 32.62% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 87.43% |
© 2024 Yahoo. All rights reserved.