Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 72.51% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 0.00% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 30.00 | 12.36 | 15.30 | 16.60 | 0.00 | - | 1 | 5 | 69.82% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 32.50 | 10.78 | 11.90 | 13.90 | 0.00 | - | 3 | 0 | 66.94% |
| FLR241018C00035000 | 2024-06-06 10:50AM EDT | 35.00 | 10.60 | 10.20 | 11.10 | 0.00 | - | 2 | 185 | 52.12% |
| FLR241018C00037500 | 2024-05-24 10:36AM EDT | 37.50 | 6.00 | 7.70 | 8.80 | 0.00 | - | 1 | 33 | 45.17% |
| FLR241018C00040000 | 2024-06-14 10:30AM EDT | 40.00 | 6.60 | 6.60 | 7.60 | -0.20 | -2.94% | 1 | 324 | 50.00% |
| FLR241018C00042500 | 2024-06-13 12:19PM EDT | 42.50 | 4.80 | 4.90 | 5.20 | +0.20 | +4.35% | 1 | 327 | 39.65% |
| FLR241018C00045000 | 2024-06-07 3:14PM EDT | 45.00 | 3.48 | 3.50 | 3.70 | 0.00 | - | 1 | 1,693 | 36.98% |
| FLR241018C00047500 | 2024-06-12 9:47AM EDT | 47.50 | 2.46 | 2.45 | 2.60 | -0.19 | -7.17% | 1 | 293 | 35.84% |
| FLR241018C00050000 | 2024-06-14 3:53PM EDT | 50.00 | 1.67 | 1.65 | 1.75 | +0.14 | +9.15% | 1 | 2,155 | 34.82% |
| FLR241018C00052500 | 2024-06-14 10:55AM EDT | 52.50 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 10 | 2 | 34.79% |
| FLR241018C00055000 | 2024-06-07 12:31PM EDT | 55.00 | 0.74 | 0.70 | 0.80 | 0.00 | - | 2 | 73 | 34.67% |
| FLR241018C00060000 | 2024-06-11 9:39AM EDT | 60.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 31 | 35.96% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 69.73% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 87.74% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 55.76% |
| FLR241018P00030000 | 2024-06-12 9:33AM EDT | 30.00 | 0.20 | 0.10 | 2.30 | 0.00 | - | 1 | 45 | 67.72% |
| FLR241018P00032500 | 2024-05-21 3:48PM EDT | 32.50 | 0.58 | 0.25 | 0.35 | 0.00 | - | 4 | 66 | 39.60% |
| FLR241018P00035000 | 2024-06-12 9:35AM EDT | 35.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 119 | 36.67% |
| FLR241018P00037500 | 2024-06-12 9:35AM EDT | 37.50 | 0.77 | 0.75 | 0.90 | 0.00 | - | 1 | 216 | 34.62% |
| FLR241018P00040000 | 2024-06-11 9:39AM EDT | 40.00 | 1.50 | 1.30 | 2.00 | -0.08 | -5.06% | 10 | 313 | 39.33% |
| FLR241018P00042500 | 2024-06-12 1:19PM EDT | 42.50 | 2.20 | 2.05 | 2.15 | +0.20 | +10.00% | 2 | 178 | 30.45% |
| FLR241018P00045000 | 2024-06-12 9:39AM EDT | 45.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 61 | 29.71% |
| FLR241018P00047500 | 2024-05-29 10:04AM EDT | 47.50 | 6.50 | 4.50 | 4.70 | 0.00 | - | 1 | 76 | 28.39% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 38.89% |
| FLR241018P00052500 | 2024-06-14 11:16AM EDT | 52.50 | 8.30 | 8.20 | 10.20 | -0.10 | -1.19% | 1 | 2 | 47.53% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 87.65% |
© 2024 Yahoo. All rights reserved.