Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816C00035000 | 2024-06-21 12:30PM EDT | 35.00 | 10.00 | 8.60 | 10.50 | 0.00 | - | 16 | 16 | 75.64% |
| FLR240816C00040000 | 2024-06-21 1:43PM EDT | 40.00 | 5.50 | 2.70 | 4.60 | 0.00 | - | 5 | 7 | 44.92% |
| FLR240816C00042500 | 2024-07-01 12:58PM EDT | 42.50 | 2.99 | 2.75 | 2.90 | +0.12 | +4.18% | 1 | 2 | 40.97% |
| FLR240816C00045000 | 2024-07-01 1:11PM EDT | 45.00 | 1.75 | 1.60 | 1.75 | -0.25 | -12.50% | 7 | 1,491 | 40.14% |
| FLR240816C00047500 | 2024-07-01 3:06PM EDT | 47.50 | 0.97 | 0.90 | 1.00 | -0.08 | -7.62% | 36 | 3,211 | 39.97% |
| FLR240816C00050000 | 2024-07-01 3:57PM EDT | 50.00 | 0.49 | 0.45 | 0.55 | -0.11 | -18.33% | 6 | 246 | 40.19% |
| FLR240816C00052500 | 2024-06-27 11:48AM EDT | 52.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 10 | 42.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816P00035000 | 2024-06-24 11:13AM EDT | 35.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | - | 2 | 45.85% |
| FLR240816P00037500 | 2024-06-27 11:48AM EDT | 37.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | - | 10 | 40.33% |
| FLR240816P00040000 | 2024-07-01 3:19PM EDT | 40.00 | 0.92 | 0.85 | 1.00 | +0.05 | +5.75% | 20 | 36 | 37.99% |
| FLR240816P00042500 | 2024-06-26 11:33AM EDT | 42.50 | 2.02 | 1.75 | 1.85 | 0.00 | - | 1 | 13 | 35.89% |
| FLR240816P00045000 | 2024-07-01 10:36AM EDT | 45.00 | 3.10 | 3.00 | 3.20 | +0.10 | +3.33% | 7 | 18 | 35.01% |
| FLR240816P00047500 | 2024-06-24 2:33PM EDT | 47.50 | 3.80 | 3.00 | 5.00 | 0.00 | - | - | 58 | 34.86% |
© 2024 Yahoo. All rights reserved.