Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 2 | 5 |
| 16.73 | 0.00 | - | 5 | 8 | 27.50 | 0.05 | 0.00 | - | 89 | 71 |
| 13.90 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | -0.05 | -50.00% | 5 | 9 |
| 7.30 | 0.00 | - | 2 | 321 | 32.50 | 0.15 | 0.00 | - | 1 | 104 |
| 9.72 | +0.62 | +6.81% | 2 | 137 | 35.00 | 0.10 | 0.00 | - | 1 | 344 |
| 7.50 | +1.30 | +20.97% | 1 | 178 | 37.50 | 0.12 | 0.00 | - | 1 | 291 |
| 5.00 | 0.00 | - | 43 | 646 | 40.00 | 0.18 | 0.00 | - | 4 | 414 |
| 3.27 | 0.00 | - | 23 | 1,171 | 42.50 | 0.52 | 0.00 | - | 9 | 405 |
| 1.15 | -0.15 | -11.54% | 10 | 946 | 45.00 | 1.55 | 0.00 | - | 142 | 477 |
| 0.45 | -0.05 | -10.00% | 20 | 1,523 | 47.50 | 3.35 | -0.35 | -9.46% | 1 | 10 |
| 0.15 | -0.18 | -54.55% | 10 | 1,718 | 50.00 | 7.70 | 0.00 | - | 6 | 1 |
| 0.10 | -0.04 | -28.57% | 10 | 25 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 325 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.