Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-06-11 10:24AM EDT | 27.50 | 16.73 | 16.40 | 16.70 | 0.00 | - | 5 | 8 | 113.67% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-06-26 11:11AM EDT | 32.50 | 10.60 | 11.40 | 11.70 | 0.00 | - | 6 | 321 | 78.71% |
| FLR240719C00035000 | 2024-06-25 10:14AM EDT | 35.00 | 9.43 | 8.90 | 9.80 | 0.00 | - | 1 | 137 | 79.69% |
| FLR240719C00037500 | 2024-06-21 3:20PM EDT | 37.50 | 7.50 | 6.50 | 6.80 | 0.00 | - | 1 | 178 | 52.54% |
| FLR240719C00040000 | 2024-06-26 3:46PM EDT | 40.00 | 3.74 | 4.10 | 6.00 | 0.00 | - | 62 | 692 | 64.60% |
| FLR240719C00042500 | 2024-06-27 9:35AM EDT | 42.50 | 2.02 | 2.05 | 2.25 | +0.12 | +6.32% | 4 | 1,157 | 34.38% |
| FLR240719C00045000 | 2024-06-26 2:27PM EDT | 45.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 30 | 904 | 29.20% |
| FLR240719C00047500 | 2024-06-26 12:17PM EDT | 47.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 67 | 1,508 | 31.74% |
| FLR240719C00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 1,718 | 39.55% |
| FLR240719C00052500 | 2024-06-26 10:42AM EDT | 52.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
| FLR240719C00055000 | 2024-06-26 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 311 | 25.00% |
| FLR240719C00060000 | 2024-06-24 2:17PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 54.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 104.69% |
| FLR240719P00027500 | 2024-06-11 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 89 | 71 | 88.67% |
| FLR240719P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 73.83% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 64.26% |
| FLR240719P00035000 | 2024-06-26 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 344 | 53.32% |
| FLR240719P00037500 | 2024-06-24 2:51PM EDT | 37.50 | 0.08 | 0.05 | 0.25 | 0.00 | - | 13 | 278 | 49.41% |
| FLR240719P00040000 | 2024-06-26 1:23PM EDT | 40.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 19 | 410 | 31.45% |
| FLR240719P00042500 | 2024-06-26 2:31PM EDT | 42.50 | 0.81 | 0.50 | 0.65 | 0.00 | - | 161 | 594 | 27.83% |
| FLR240719P00045000 | 2024-06-26 1:35PM EDT | 45.00 | 2.31 | 1.65 | 1.80 | 0.00 | - | 11 | 495 | 25.34% |
| FLR240719P00047500 | 2024-06-26 12:21PM EDT | 47.50 | 4.70 | 2.75 | 3.80 | 0.00 | - | 1 | 10 | 25.20% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 6.00 | 7.30 | 0.00 | - | 6 | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.