Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-06-11 10:24AM EDT | 27.50 | 16.73 | 16.10 | 17.90 | 0.00 | - | 5 | 8 | 129.30% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-05-21 9:36AM EDT | 32.50 | 7.30 | 11.40 | 13.60 | 0.00 | - | 2 | 321 | 75.68% |
| FLR240719C00035000 | 2024-06-13 12:26PM EDT | 35.00 | 9.10 | 8.00 | 11.50 | 0.00 | - | 40 | 137 | 109.91% |
| FLR240719C00037500 | 2024-06-03 12:39PM EDT | 37.50 | 6.20 | 7.30 | 7.60 | 0.00 | - | 10 | 178 | 51.76% |
| FLR240719C00040000 | 2024-06-12 9:46AM EDT | 40.00 | 5.90 | 3.30 | 5.20 | 0.00 | - | 1 | 645 | 40.58% |
| FLR240719C00042500 | 2024-06-14 2:30PM EDT | 42.50 | 2.75 | 2.90 | 3.10 | -0.25 | -8.33% | 17 | 1,147 | 34.11% |
| FLR240719C00045000 | 2024-06-14 3:19PM EDT | 45.00 | 1.48 | 1.40 | 1.50 | +0.30 | +25.42% | 10 | 927 | 30.23% |
| FLR240719C00047500 | 2024-06-14 1:58PM EDT | 47.50 | 0.59 | 0.55 | 0.65 | +0.09 | +18.00% | 340 | 858 | 30.13% |
| FLR240719C00050000 | 2024-06-14 10:39AM EDT | 50.00 | 0.22 | 0.20 | 0.30 | -0.07 | -24.14% | 100 | 1,674 | 32.23% |
| FLR240719C00052500 | 2024-06-13 9:30AM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 34.77% |
| FLR240719C00055000 | 2024-06-14 1:58PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 300 | 29 | 47.27% |
| FLR240719C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 59.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 3 | 87.11% |
| FLR240719P00027500 | 2024-06-11 9:40AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 89 | 71 | 125.00% |
| FLR240719P00030000 | 2024-06-04 3:24PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 66.21% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 57.42% |
| FLR240719P00035000 | 2024-06-14 10:46AM EDT | 35.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 344 | 56.06% |
| FLR240719P00037500 | 2024-06-07 10:13AM EDT | 37.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 290 | 40.92% |
| FLR240719P00040000 | 2024-06-13 12:41PM EDT | 40.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 409 | 32.62% |
| FLR240719P00042500 | 2024-06-14 9:38AM EDT | 42.50 | 0.72 | 0.60 | 0.70 | -0.08 | -10.00% | 2 | 392 | 28.61% |
| FLR240719P00045000 | 2024-06-14 2:00PM EDT | 45.00 | 1.67 | 1.55 | 1.65 | -0.25 | -13.02% | 6 | 325 | 26.42% |
| FLR240719P00047500 | 2024-06-13 11:50AM EDT | 47.50 | 3.70 | 2.30 | 3.40 | 0.00 | - | 8 | 10 | 27.69% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 5.30 | 5.60 | 0.00 | - | 6 | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.