Canada markets close in 5 hours 42 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.84+0.23 (+0.53%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240719C000275002024-06-11 10:24AM EDT27.5016.7316.4016.700.00-58113.67%
FLR240719C000300002024-02-16 11:30AM EDT30.0013.908.409.900.00-220.00%
FLR240719C000325002024-06-26 11:11AM EDT32.5010.6011.4011.700.00-632178.71%
FLR240719C000350002024-06-25 10:14AM EDT35.009.438.909.800.00-113779.69%
FLR240719C000375002024-06-21 3:20PM EDT37.507.506.506.800.00-117852.54%
FLR240719C000400002024-06-26 3:46PM EDT40.003.744.106.000.00-6269264.60%
FLR240719C000425002024-06-27 9:35AM EDT42.502.022.052.25+0.12+6.32%41,15734.38%
FLR240719C000450002024-06-26 2:27PM EDT45.000.500.650.800.00-3090429.20%
FLR240719C000475002024-06-26 12:17PM EDT47.500.150.150.300.00-671,50831.74%
FLR240719C000500002024-06-24 3:56PM EDT50.000.130.050.200.00-111,71839.55%
FLR240719C000525002024-06-26 10:42AM EDT52.500.050.050.000.00-153012.50%
FLR240719C000550002024-06-26 9:48AM EDT55.000.050.000.000.00-1831125.00%
FLR240719C000600002024-06-24 2:17PM EDT60.000.050.000.050.00-202454.30%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240719P000250002024-06-14 9:38AM EDT25.000.060.000.100.00-25104.69%
FLR240719P000275002024-06-11 9:40AM EDT27.500.050.000.100.00-897188.67%
FLR240719P000300002024-06-21 3:02PM EDT30.000.050.000.100.00-51473.83%
FLR240719P000325002024-05-23 12:28PM EDT32.500.150.000.150.00-110464.26%
FLR240719P000350002024-06-26 3:12PM EDT35.000.050.000.200.00-234453.32%
FLR240719P000375002024-06-24 2:51PM EDT37.500.080.050.250.00-1327849.41%
FLR240719P000400002024-06-26 1:23PM EDT40.000.200.100.200.00-1941031.45%
FLR240719P000425002024-06-26 2:31PM EDT42.500.810.500.650.00-16159427.83%
FLR240719P000450002024-06-26 1:35PM EDT45.002.311.651.800.00-1149525.34%
FLR240719P000475002024-06-26 12:21PM EDT47.504.702.753.800.00-11025.20%
FLR240719P000500002024-05-28 3:59PM EDT50.007.706.007.300.00-6151.61%