Canada markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.64+0.29 (+0.65%)
At close: 04:00PM EDT
44.75 +0.11 (+0.25%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240719C000275002024-06-11 10:24AM EDT27.5016.7316.1017.900.00-58129.30%
FLR240719C000300002024-02-16 11:30AM EDT30.0013.908.409.900.00-220.00%
FLR240719C000325002024-05-21 9:36AM EDT32.507.3011.4013.600.00-232175.68%
FLR240719C000350002024-06-13 12:26PM EDT35.009.108.0011.500.00-40137109.91%
FLR240719C000375002024-06-03 12:39PM EDT37.506.207.307.600.00-1017851.76%
FLR240719C000400002024-06-12 9:46AM EDT40.005.903.305.200.00-164540.58%
FLR240719C000425002024-06-14 2:30PM EDT42.502.752.903.10-0.25-8.33%171,14734.11%
FLR240719C000450002024-06-14 3:19PM EDT45.001.481.401.50+0.30+25.42%1092730.23%
FLR240719C000475002024-06-14 1:58PM EDT47.500.590.550.65+0.09+18.00%34085830.13%
FLR240719C000500002024-06-14 10:39AM EDT50.000.220.200.30-0.07-24.14%1001,67432.23%
FLR240719C000525002024-06-13 9:30AM EDT52.500.150.050.150.00-21034.77%
FLR240719C000550002024-06-14 1:58PM EDT55.000.150.050.25+0.10+200.00%3002947.27%
FLR240719C000600002024-06-13 9:30AM EDT60.000.050.050.400.00-12159.86%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240719P000250002024-06-14 9:38AM EDT25.000.060.000.10+0.01+20.00%2387.11%
FLR240719P000275002024-06-11 9:40AM EDT27.500.050.001.350.00-8971125.00%
FLR240719P000300002024-06-04 3:24PM EDT30.000.100.000.150.00-1966.21%
FLR240719P000325002024-05-23 12:28PM EDT32.500.150.050.150.00-110457.42%
FLR240719P000350002024-06-14 10:46AM EDT35.000.100.050.25-0.05-33.33%134456.06%
FLR240719P000375002024-06-07 10:13AM EDT37.500.150.050.200.00-129040.92%
FLR240719P000400002024-06-13 12:41PM EDT40.000.300.200.300.00-140932.62%
FLR240719P000425002024-06-14 9:38AM EDT42.500.720.600.70-0.08-10.00%239228.61%
FLR240719P000450002024-06-14 2:00PM EDT45.001.671.551.65-0.25-13.02%632526.42%
FLR240719P000475002024-06-13 11:50AM EDT47.503.702.303.400.00-81027.69%
FLR240719P000500002024-05-28 3:59PM EDT50.007.705.305.600.00-6130.18%