Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | 0.00 | - | 5 | 5 | 22.50 | 0.13 | 0.00 | - | 1 | 20 |
| 16.50 | 0.00 | - | 3 | 13 | 25.00 | 0.08 | 0.00 | - | 2 | 62 |
| 9.50 | 0.00 | - | 1 | 8 | 27.50 | 0.25 | 0.00 | - | 20 | 626 |
| 13.00 | 0.00 | - | 2 | 14 | 30.00 | 0.03 | 0.00 | - | 9 | 142 |
| 10.00 | 0.00 | - | 2 | 6 | 32.50 | 0.10 | 0.00 | - | 38 | 1,133 |
| 8.90 | 0.00 | - | 3 | 133 | 35.00 | 0.02 | 0.00 | - | 9 | 1,132 |
| 8.00 | 0.00 | - | 89 | 1,572 | 37.50 | 0.04 | 0.00 | - | 4 | 537 |
| 5.50 | 0.00 | - | 3 | 1,324 | 40.00 | 0.13 | 0.00 | - | 2 | 971 |
| 2.87 | 0.00 | - | 7 | 8,224 | 42.50 | 0.10 | 0.00 | - | 5 | 249 |
| 0.70 | 0.00 | - | 103 | 7,071 | 45.00 | 0.65 | 0.00 | - | 4 | 17 |
| 0.05 | 0.00 | - | 417 | 731 | 47.50 | 6.80 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 270 | 50.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 2,309 | 55.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 78 | 60.00 | 18.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.