Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 0.00% |
| FLR240621C00025000 | 2024-05-24 2:03PM EDT | 25.00 | 16.50 | 19.50 | 20.40 | 0.00 | - | 3 | 13 | 267.97% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 0.00% |
| FLR240621C00030000 | 2024-06-03 1:10PM EDT | 30.00 | 13.00 | 14.50 | 14.80 | 0.00 | - | 2 | 14 | 112.50% |
| FLR240621C00032500 | 2024-05-28 12:45PM EDT | 32.50 | 10.00 | 11.10 | 12.30 | 0.00 | - | 2 | 6 | 140.63% |
| FLR240621C00035000 | 2024-06-06 3:55PM EDT | 35.00 | 8.90 | 7.30 | 11.00 | 0.00 | - | 3 | 133 | 214.75% |
| FLR240621C00037500 | 2024-06-12 9:44AM EDT | 37.50 | 8.00 | 6.60 | 7.30 | 0.00 | - | 30 | 1,574 | 86.72% |
| FLR240621C00040000 | 2024-06-14 3:20PM EDT | 40.00 | 4.67 | 4.50 | 5.40 | +0.26 | +5.90% | 20 | 1,404 | 73.63% |
| FLR240621C00042500 | 2024-06-14 12:15PM EDT | 42.50 | 2.06 | 1.15 | 2.30 | +0.16 | +8.42% | 20 | 8,250 | 34.18% |
| FLR240621C00045000 | 2024-06-14 3:50PM EDT | 45.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 7,151 | 26.86% |
| FLR240621C00047500 | 2024-06-13 3:19PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 956 | 34.57% |
| FLR240621C00050000 | 2024-06-14 1:34PM EDT | 50.00 | 0.08 | 0.00 | 0.20 | -0.05 | -38.46% | 1 | 272 | 54.10% |
| FLR240621C00055000 | 2024-05-22 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,309 | 76.95% |
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 92.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 371.09% |
| FLR240621P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | -0.01 | -11.11% | 2 | 64 | 178.13% |
| FLR240621P00027500 | 2024-06-03 9:58AM EDT | 27.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 626 | 150.00% |
| FLR240621P00030000 | 2024-05-30 12:44PM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 9 | 142 | 161.72% |
| FLR240621P00032500 | 2024-06-05 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 38 | 1,133 | 103.13% |
| FLR240621P00035000 | 2024-06-12 1:36PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,132 | 81.25% |
| FLR240621P00037500 | 2024-06-12 1:36PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 537 | 60.94% |
| FLR240621P00040000 | 2024-06-14 9:38AM EDT | 40.00 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 2 | 971 | 54.10% |
| FLR240621P00042500 | 2024-06-13 9:33AM EDT | 42.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 249 | 33.50% |
| FLR240621P00045000 | 2024-06-12 12:38PM EDT | 45.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 4 | 17 | 26.47% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 290.04% |
| FLR240621P00050000 | 2024-06-11 1:23PM EDT | 50.00 | 6.20 | 3.80 | 6.40 | 0.00 | - | 1 | 0 | 114.45% |
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 172.36% |
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 458.74% |
© 2024 Yahoo. All rights reserved.