Canada markets open in 1 hour 42 minutes

Franklin LibertyQ International Equity Hedged ETF (FLQH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.79+0.16 (+0.60%)
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202432.6532.7332.4632.7132.7190,050
May 30, 202432.3832.4932.3232.4432.44131,797
May 29, 202432.2732.2932.1332.1832.1891,423
May 28, 202432.8132.8132.5332.6632.6670,928
May 24, 202432.6632.7132.5332.6932.6979,574
May 23, 202432.8932.8932.3132.4032.4093,706
May 22, 202432.7432.7632.5132.5832.5896,421
May 21, 202432.9232.9832.8032.9432.9473,852
May 20, 202432.9733.0932.9732.9932.99114,175
May 17, 202432.9633.0632.8833.0333.0388,871
May 16, 202432.9933.0232.8832.9032.90105,557
May 15, 202432.9133.0432.7733.0433.04132,407
May 14, 202432.6232.7232.5732.6932.69124,351
May 13, 202432.5332.5532.3932.4832.4873,886
May 10, 202432.5032.5032.3432.4432.44131,903
May 09, 202432.1232.3432.1232.3432.34147,819
May 08, 202431.9932.1231.9532.1232.12125,694
May 07, 202432.2032.2332.0832.1732.1763,801
May 06, 202432.0132.0831.9232.0332.0375,867
May 03, 202431.8731.9631.6631.8431.8475,964
May 02, 202431.4531.5731.2631.5631.56228,536
May 01, 202431.2731.5031.0231.1631.16103,115
Apr 30, 202431.4931.5431.1431.1731.17160,138
Apr 29, 202431.5431.6131.4631.6131.6190,619
Apr 26, 202431.3231.4431.2431.4231.42115,328
Apr 25, 202431.0831.2330.8431.2331.23189,469
Apr 24, 202431.4031.4031.1631.2831.28106,777
Apr 23, 202431.1531.4531.1131.4431.44147,410
Apr 22, 202430.8831.1730.8331.1231.12190,754
Apr 19, 202430.7330.8030.6230.7130.7185,532
Apr 18, 202430.8130.8930.6230.6830.68217,726
Apr 17, 202430.9230.9930.6330.7930.79105,062
Apr 16, 202430.8130.8330.6330.7430.74159,390
Apr 15, 202431.5131.5131.0231.0731.07112,906
Apr 12, 202431.4031.4431.1131.1931.1978,968
Apr 11, 202431.7331.7931.3031.6931.69117,842
Apr 10, 202431.6531.6931.4431.6131.61114,681
Apr 09, 202432.3232.3231.8532.0432.04138,642
Apr 08, 202432.0232.0731.9432.0532.05104,843
Apr 05, 202431.7431.8831.6131.8031.80137,694
Apr 04, 202432.2932.2931.7131.7731.7798,754
Apr 03, 202431.7832.1031.7831.9731.97171,553
Apr 02, 202431.8331.8931.7231.8231.8298,773
Apr 01, 202432.1232.1631.9032.0432.04119,690
Mar 28, 202432.2332.2332.1032.1932.19322,212
Mar 27, 202432.1132.2332.0232.2332.23127,307
Mar 26, 202432.1432.1431.9931.9931.99140,339
Mar 25, 202431.9532.0731.9331.9631.96111,678
Mar 22, 202432.1132.1131.9732.0232.02109,394
Mar 21, 202432.1732.2232.0832.1432.1466,205
Mar 20, 202431.8332.1931.7632.1932.19198,860
Mar 19, 202431.7631.8631.6531.8331.83135,447
Mar 18, 202431.8031.8831.7231.7631.76177,628
Mar 15, 202431.8631.8831.6831.7931.7961,878
Mar 15, 20240.0186 Dividend
Mar 14, 202432.0132.1331.6531.7731.75176,385
Mar 13, 202432.0832.1532.0032.1132.09127,746
Mar 12, 202431.9232.1131.7532.1132.09137,278
Mar 11, 202431.8031.8831.7031.8531.83284,389
Mar 08, 202432.3332.3331.9732.0632.04241,499
Mar 07, 202432.0232.2031.9932.2032.18177,325
Mar 06, 202431.7831.8831.6931.8531.83142,814
Mar 05, 202431.5131.6131.3231.5231.50123,909
Mar 04, 202431.6231.6231.3931.4531.43127,566
Mar 01, 202431.4431.5731.2531.5531.53223,542
Feb 29, 202431.3931.4331.1231.2731.25150,091
Feb 28, 202431.1731.2131.1131.1631.14105,054
Feb 27, 202431.3631.3931.3031.3731.35166,403
Feb 26, 202431.3831.3831.2131.2931.27187,600
Feb 23, 202431.4131.4831.3231.3731.35120,883
Feb 22, 202431.2931.3531.1931.3331.31257,746
Feb 21, 202430.9431.0330.8731.0331.01128,926
Feb 20, 202431.1031.1030.8631.0030.98108,119
Feb 16, 202430.8731.0330.7530.9130.89201,570
Feb 15, 202430.6530.8730.6530.8730.85112,904
Feb 14, 202430.3830.5030.3130.4830.46175,366
Feb 13, 202430.3930.3930.0230.1930.17133,983
Feb 12, 202430.5730.6530.2830.6130.59142,352
Feb 09, 202430.4630.5330.3330.5230.50324,800
Feb 08, 202430.6230.6230.3530.4530.43189,559
Feb 07, 202430.5830.5830.4330.5230.50190,444
Feb 06, 202430.3930.5630.3530.5630.54276,259
Feb 05, 202430.3630.4130.1730.3630.34192,735
Feb 02, 202430.7530.7530.4130.5930.57142,764
Feb 01, 202430.6130.8430.5030.8430.82285,469
Jan 31, 202430.9030.9530.5130.5830.56125,644
Jan 30, 202430.7530.7530.5630.7430.72133,859
Jan 29, 202430.5630.7730.5030.7530.73108,904
Jan 26, 202430.6430.6730.5630.6230.60120,812
Jan 25, 202430.5130.5130.3330.4930.47184,471
Jan 24, 202430.5630.5930.3630.4530.43116,683
Jan 23, 202430.1630.1630.0030.1630.14139,989
Jan 22, 202430.1930.2730.1330.2130.19626,451
Jan 19, 202430.0330.1529.8430.1530.13260,604
Jan 18, 202429.9430.0429.8230.0430.02100,520
Jan 17, 202429.7629.8129.5929.8129.79104,783
Jan 16, 202430.2630.2730.0230.1030.08138,194
Jan 12, 202430.6130.7230.5130.5930.57107,918
Jan 11, 202430.6630.6630.2130.5130.49119,250
Jan 10, 202430.5130.5730.4130.5630.5465,287
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...