Canada markets closed

Franklin LibertyQ Emerging Markets ETF (FLQE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.82-0.09 (-0.36%)
At close: 02:44PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202426.4626.4626.4126.4626.46935
Jun 25, 202426.4926.5326.4526.5326.533,477
Jun 24, 202426.6726.6726.6126.6126.61649
Jun 21, 202426.7026.7026.6026.6026.601,752
Jun 21, 20240.593844 Dividend
Jun 20, 202427.3727.4227.2527.3226.723,324
Jun 18, 202427.2127.2127.2127.2126.6254
Jun 17, 202426.9326.9326.9326.9326.35328
Jun 14, 202426.6826.7826.6826.7826.201,803
Jun 13, 202426.6726.7626.6426.7426.162,270
Jun 12, 202426.8926.9326.7926.7926.2062,236
Jun 11, 202426.5326.5826.4826.5826.001,566
Jun 10, 202426.6126.7526.6126.7526.17314
Jun 07, 202426.7926.7926.6226.6226.04165
Jun 06, 202426.8426.8726.8326.8726.292,025
Jun 05, 202426.6526.8026.6526.8026.22801
Jun 04, 202426.3826.4426.2926.4425.86442
Jun 03, 202426.8926.8926.7126.7626.18651
May 31, 202426.5326.5326.2726.5125.934,008
May 30, 202426.7426.7826.7326.7326.15878
May 29, 202426.8626.8826.8426.8426.25913
May 28, 202427.3227.3227.1627.2226.631,812
May 24, 202427.2127.2127.1927.1926.60253
May 23, 202427.4527.4527.1027.1026.5114,558
May 22, 202427.3527.3527.2927.2926.70423
May 21, 202427.3827.3827.3327.3326.74766
May 20, 202427.4927.4927.4327.4326.841,154
May 17, 202427.4827.5127.4827.5126.91445
May 16, 202427.2727.3727.2727.3626.771,380
May 15, 202427.1427.2227.1227.2226.631,309
May 14, 202426.8926.9726.8926.9626.382,326
May 13, 202426.9726.9726.8526.8926.31773
May 10, 202426.7726.7726.7126.7326.14369
May 09, 202426.5126.5126.5126.5125.94252
May 08, 202426.3726.3826.3726.3825.80374
May 07, 202426.3726.3726.3726.3725.80163
May 06, 202426.4426.4426.3926.4325.861,194
May 03, 202426.4326.4326.4326.4325.86258
May 02, 202425.9226.2225.9226.2225.65680
May 01, 202425.6925.8425.6325.6625.101,284
Apr 30, 202425.7125.7125.6425.6425.08313
Apr 29, 202425.8625.9625.8625.9625.40738
Apr 26, 202425.6825.7125.6425.7125.151,185
Apr 25, 202425.1925.4625.1925.4624.90790
Apr 24, 202425.3625.3625.2525.3424.79757
Apr 23, 202425.1625.2525.1625.2524.70105
Apr 22, 202424.9825.1324.9825.1324.591,399
Apr 19, 202425.0025.0224.9624.9624.421,213
Apr 18, 202425.1325.1525.0525.0624.51901
Apr 17, 202424.9825.0124.9824.9824.43574
Apr 16, 202424.9425.0124.8924.9624.421,542
Apr 15, 202425.4125.4125.2725.2824.731,170
Apr 12, 202425.6625.6625.3925.3924.84451
Apr 11, 202425.9325.9825.9325.9825.42670
Apr 10, 202425.8325.8425.7725.8425.28518
Apr 09, 202426.1226.1426.1226.1425.58576
Apr 08, 202425.9225.9725.9225.9625.40822
Apr 05, 202425.7725.7725.7725.7725.21241
Apr 04, 202426.0926.0925.7825.7825.22528
Apr 03, 202425.8325.8625.8225.8225.261,025
Apr 02, 202425.7825.7825.7625.7625.201,752
Apr 01, 202425.5825.6225.5825.6125.051,182
Mar 28, 202425.5925.6225.5925.6225.06256
Mar 27, 202425.5025.5325.5025.5324.97276
Mar 26, 202425.4725.5225.4525.4724.921,326
Mar 25, 202425.5525.5525.5025.5324.982,218
Mar 22, 202425.5825.5925.5325.5324.982,430
Mar 21, 202425.7925.7925.7425.7425.191,106
Mar 20, 202425.4125.7025.4125.7025.14744
Mar 19, 202425.3625.4225.3625.4224.87411
Mar 18, 202425.5525.5725.5025.5024.94553
Mar 15, 202425.5725.5725.5025.5124.95813
Mar 15, 20240.0294 Dividend
Mar 14, 202425.6725.6825.6525.6825.09673
Mar 13, 202425.8125.8425.7725.7725.183,333
Mar 12, 202425.8825.8825.8825.8825.28128
Mar 11, 202425.6825.6825.6725.6725.08306
Mar 08, 202425.8625.8625.6925.6925.10584
Mar 07, 202425.7125.7225.7125.7225.14286
Mar 06, 202425.5725.5725.5125.5124.93307
Mar 05, 202425.1925.1925.1025.1324.561,661
Mar 04, 202425.3425.3425.3025.3024.721,549
Mar 01, 202425.3325.3325.2925.3224.74581
Feb 29, 202425.0125.0825.0125.0624.491,484
Feb 28, 202424.9724.9924.9324.9824.411,598
Feb 27, 202425.2525.2825.2525.2624.68825
Feb 26, 202425.2325.2325.2325.2324.66181
Feb 23, 202425.4125.4125.4025.4124.831,636
Feb 22, 202425.4125.4425.4025.4424.86442
Feb 21, 202425.2125.2125.1725.1724.60716
Feb 20, 202425.1625.1725.1625.1724.60689
Feb 16, 202425.1125.1425.0925.0924.511,053
Feb 15, 202424.9524.9524.9524.9524.38265
Feb 14, 202424.8224.8524.8124.8524.281,317
Feb 13, 202424.5824.5824.5124.5123.95880
Feb 12, 202425.0025.0024.9624.9624.39403
Feb 09, 202424.6924.8324.6924.8124.241,497
Feb 08, 202424.7424.7624.7424.7624.191,018
Feb 07, 202424.8324.8724.7824.8724.302,738
Feb 06, 202424.8924.9424.8924.9424.37859
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...