Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLOT240719C00050000 | 2024-01-30 1:40PM EDT | 50.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 0 | 32.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLOT240719P00049000 | 2024-04-12 2:46PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 13.36% |
FLOT240719P00050000 | 2024-04-15 11:08AM EDT | 50.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 35 | 49 | 9.50% |