Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLO240517C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FLO240517C00030000 | 2024-04-29 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLO240517P00025000 | 2024-05-01 11:22AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |