FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00035000 | 2024-06-11 1:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| FLNG241115C00035000 | 2024-05-24 1:49PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 34.42% |
| FLNG250117C00035000 | 2023-02-21 10:39AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 2024-11-15 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 72.95% |
| FLNG250117P00035000 | 2023-02-14 4:29PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.