FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00033000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.38% |
| FLNG240816C00033000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 123 | 55.66% |
| FLNG241115C00033000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.50 | 0.00 | - | 5 | 44 | 28.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00033000 | 2024-01-25 2:26PM EDT | 2024-08-16 | 4.50 | 6.70 | 10.00 | 0.00 | - | 3 | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.