FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.63
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117C00029630 | 2024-07-05 3:27PM EDT | 2025-01-17 | 0.75 | 0.65 | 1.30 | -0.05 | -6.25% | 4 | 617 | 28.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117P00029630 | 2024-07-01 1:53PM EDT | 2025-01-17 | 4.21 | 3.30 | 5.90 | 0.00 | - | 120 | 313 | 54.05% |
© 2024 Yahoo. All rights reserved.