FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00027000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.20 | 0.00 | - | 15 | 149 | 24.32% |
| FLNG240816C00027000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 1.61 | 1.40 | 1.80 | 0.00 | - | 2 | 534 | 32.03% |
| FLNG241115C00027000 | 2024-06-20 1:05PM EDT | 2024-11-15 | 1.51 | 1.80 | 4.00 | 0.00 | - | 1 | 28 | 52.05% |
| FLNG250221C00027000 | 2024-06-20 1:10PM EDT | 2025-02-21 | 2.30 | 1.30 | 3.90 | 0.00 | - | - | 4 | 38.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00027000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 7 | 91 | 20.80% |
| FLNG240816P00027000 | 2024-06-24 2:21PM EDT | 2024-08-16 | 0.59 | 0.50 | 0.70 | 0.00 | - | 1 | 241 | 26.12% |
| FLNG241115P00027000 | 2024-06-11 2:50PM EDT | 2024-11-15 | 1.91 | 1.30 | 2.55 | 0.00 | - | 66 | 68 | 43.38% |
© 2024 Yahoo. All rights reserved.