FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00024000 | 2024-05-20 1:57PM EDT | 2024-08-16 | 5.68 | 1.90 | 2.65 | 0.00 | - | 10 | 1 | 0.00% |
| FLNG241115C00024000 | 2024-06-24 12:13PM EDT | 2024-11-15 | 4.00 | 2.70 | 4.80 | 0.00 | - | 1 | 0 | 37.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00024000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 35.16% |
| FLNG240816P00024000 | 2024-06-17 2:50PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 184 | 42.53% |
| FLNG241115P00024000 | 2024-06-21 10:03AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 27.93% |
© 2024 Yahoo. All rights reserved.