FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00023000 | 2024-06-07 12:03PM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00023000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 113 | 54.20% |
| FLNG241115P00023000 | 2024-06-25 10:00AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.