FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00021000 | 2024-06-21 10:19AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00021000 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 95.12% |
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 52.64% |
| FLNG250221P00021000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.