FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117C00020000 | 2023-02-13 3:24PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00020000 | 2024-05-29 11:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | 3 | 538 | 79.88% |
| FLNG250117P00020000 | 2023-02-10 4:25PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| FLNG250221P00020000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.