FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250221C00022000 | 2024-06-21 9:30AM EDT | 22.00 | 5.60 | 3.90 | 6.70 | 0.00 | - | 5 | 5 | 46.48% |
| FLNG250221C00026000 | 2024-06-20 1:29PM EDT | 26.00 | 2.58 | 2.25 | 3.30 | +0.13 | +5.31% | 2 | 5 | 32.25% |
| FLNG250221C00027000 | 2024-06-27 11:04AM EDT | 27.00 | 2.40 | 1.70 | 2.50 | 0.00 | - | 4 | 4 | 28.54% |
| FLNG250221C00029000 | 2024-06-28 12:16PM EDT | 29.00 | 1.30 | 0.95 | 1.70 | -0.23 | -15.03% | 1 | 13 | 28.44% |
PutsforFebruary 21, 2025
© 2024 Yahoo. All rights reserved.