FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 3 | 14.63 | 0.10 | 0.00 | - | 40 | 163 |
| 15.40 | 0.00 | - | 1 | 5 | 14.75 | 0.25 | 0.00 | - | 1 | 226 |
| 20.70 | 0.00 | - | 4 | 1 | 15.00 | 1.45 | 0.00 | - | 1 | 107 |
| 15.10 | 0.00 | - | - | 0 | 17.13 | 0.70 | 0.00 | - | 1 | 8 |
| 15.10 | +1.13 | +8.09% | 5 | 7 | 17.25 | 0.50 | 0.00 | - | 1 | 8 |
| 17.50 | 0.00 | - | - | 1 | 17.50 | 2.15 | 0.00 | - | 5 | 8 |
| 8.40 | 0.00 | - | 6 | 8 | 19.63 | 0.30 | 0.00 | - | 1 | 0 |
| 12.30 | +0.40 | +3.36% | 10 | 9 | 19.75 | 0.83 | 0.00 | - | 3 | 92 |
| 13.90 | 0.00 | - | 2 | 15 | 20.00 | 2.85 | 0.00 | - | 5 | 92 |
| 4.13 | 0.00 | - | 3 | 29 | 22.13 | 0.70 | 0.00 | - | 1 | 1,118 |
| 9.85 | 0.00 | - | 20 | 30 | 22.25 | 1.12 | 0.00 | - | 8 | 107 |
| 13.30 | 0.00 | - | 1 | 1 | 22.50 | 3.50 | 0.00 | - | 10 | 4 |
| 3.85 | 0.00 | - | 1 | 126 | 24.63 | 1.04 | 0.00 | - | 1 | 0 |
| 6.58 | 0.00 | - | 3 | 70 | 24.75 | 1.70 | 0.00 | - | 10 | 485 |
| 10.07 | 0.00 | - | 3 | 12 | 25.00 | 4.30 | 0.00 | - | 10 | 87 |
| 0.85 | 0.00 | - | 16 | 601 | 29.63 | 4.32 | 0.00 | - | 6 | 0 |
| 3.80 | -0.11 | -2.81% | 1 | 142 | 29.75 | 3.80 | 0.00 | - | 5 | 121 |
| 7.63 | 0.00 | - | 2 | 62 | 30.00 | 6.60 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 8 | 1,622 | 34.63 | 6.23 | 0.00 | - | 1 | 88 |
| 2.00 | +0.05 | +2.56% | 353 | 881 | 34.75 | 7.50 | 0.00 | - | 3 | 90 |
| 6.30 | 0.00 | - | 1 | 236 | 35.00 | 9.25 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 1 | 0 | 39.63 | 14.48 | 0.00 | - | 2 | 13 |
| 0.95 | 0.00 | - | 4 | 235 | 39.75 | 11.90 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 1 | 87 | 40.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 420 | 44.63 | 20.60 | 0.00 | - | 9 | 14 |
| 0.60 | 0.00 | - | 6 | 461 | 44.75 | 15.04 | 0.00 | - | - | 9 |
| 3.00 | 0.00 | - | 1 | 95 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 971 | 49.63 | 24.72 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 300 | 929 | 49.75 | - | - | - | - | - |
| 2.42 | 0.00 | - | 12 | 463 | 50.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 498 | 54.63 | 26.30 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 1 | 471 | 54.75 | 26.30 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 89 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.