FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 22.00 | 0.31 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 2 | 0 | 23.00 | 0.35 | 0.00 | - | 9 | 41 |
| 4.00 | 0.00 | - | 1 | 0 | 24.00 | 0.65 | 0.00 | - | 1 | 31 |
| 4.29 | 0.00 | - | 2 | 37 | 25.00 | 0.70 | 0.00 | - | 1 | 75 |
| 2.72 | 0.00 | - | 2 | 17 | 26.00 | 1.18 | 0.00 | - | 1 | 127 |
| 1.51 | 0.00 | - | 1 | 28 | 27.00 | 1.91 | 0.00 | - | 66 | 68 |
| 1.20 | 0.00 | - | 1 | 111 | 28.00 | 2.87 | 0.00 | - | 2 | 64 |
| 1.14 | 0.00 | - | 2 | 254 | 29.00 | 4.71 | 0.00 | - | 10 | 10 |
| 0.78 | 0.00 | - | 3 | 286 | 30.00 | 3.34 | 0.00 | - | 5 | 8 |
| 0.57 | 0.00 | - | 49 | 198 | 31.00 | 6.30 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 29 | 32.00 | 5.00 | 0.00 | - | 20 | 24 |
| 0.30 | 0.00 | - | 5 | 44 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 35.00 | 10.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.