FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 23.00 | 5.20 | 4.00 | 5.30 | 0.00 | - | 2 | 0 | 46.09% |
| FLNG241115C00024000 | 2024-06-24 12:13PM EDT | 24.00 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 0 | 34.13% |
| FLNG241115C00025000 | 2024-06-20 3:41PM EDT | 25.00 | 4.29 | 2.70 | 3.00 | 0.00 | - | 2 | 37 | 28.03% |
| FLNG241115C00026000 | 2024-06-24 1:53PM EDT | 26.00 | 2.72 | 1.95 | 2.30 | 0.00 | - | 2 | 17 | 26.44% |
| FLNG241115C00027000 | 2024-06-28 3:32PM EDT | 27.00 | 1.65 | 1.45 | 1.75 | +0.14 | +9.27% | 2 | 28 | 25.93% |
| FLNG241115C00028000 | 2024-06-26 10:50AM EDT | 28.00 | 1.50 | 1.05 | 1.30 | 0.00 | - | 2 | 113 | 25.59% |
| FLNG241115C00029000 | 2024-06-26 12:00PM EDT | 29.00 | 1.10 | 0.70 | 1.70 | 0.00 | - | 1 | 255 | 37.09% |
| FLNG241115C00030000 | 2024-06-28 11:51AM EDT | 30.00 | 0.60 | 0.30 | 0.70 | -0.25 | -29.41% | 15 | 292 | 25.68% |
| FLNG241115C00031000 | 2024-06-28 3:36PM EDT | 31.00 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 1 | 203 | 24.71% |
| FLNG241115C00032000 | 2024-05-31 9:30AM EDT | 32.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 25.73% |
| FLNG241115C00033000 | 2024-05-31 12:59PM EDT | 33.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 44 | 32.28% |
| FLNG241115C00034000 | 2024-06-27 10:52AM EDT | 34.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 32.81% |
| FLNG241115C00035000 | 2024-05-24 1:49PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 34.18% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 21.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 52.25% |
| FLNG241115P00022000 | 2024-06-13 11:14AM EDT | 22.00 | 0.31 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 34.18% |
| FLNG241115P00023000 | 2024-06-25 10:00AM EDT | 23.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 9 | 41 | 30.27% |
| FLNG241115P00024000 | 2024-06-27 12:47PM EDT | 24.00 | 0.50 | 0.55 | 0.70 | +0.03 | +6.38% | 1 | 30 | 29.15% |
| FLNG241115P00025000 | 2024-06-28 2:02PM EDT | 25.00 | 0.85 | 0.80 | 1.00 | +0.15 | +21.43% | 3 | 75 | 28.74% |
| FLNG241115P00026000 | 2024-06-21 1:17PM EDT | 26.00 | 1.18 | 1.15 | 1.50 | 0.00 | - | 1 | 127 | 30.23% |
| FLNG241115P00027000 | 2024-06-11 2:50PM EDT | 27.00 | 1.91 | 1.65 | 1.95 | 0.00 | - | 66 | 68 | 29.57% |
| FLNG241115P00028000 | 2024-06-20 9:30AM EDT | 28.00 | 2.87 | 2.20 | 2.55 | 0.00 | - | 2 | 64 | 29.98% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 29.00 | 4.71 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 39.23% |
| FLNG241115P00030000 | 2024-06-07 10:08AM EDT | 30.00 | 3.34 | 3.50 | 4.40 | 0.00 | - | 5 | 8 | 37.92% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 31.00 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 52.49% |
| FLNG241115P00032000 | 2024-06-21 10:58AM EDT | 32.00 | 5.00 | 4.30 | 7.70 | 0.00 | - | 20 | 24 | 66.72% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 35.00 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 72.44% |
© 2024 Yahoo. All rights reserved.