FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 538 |
| 6.60 | 0.00 | - | 5 | 5 | 21.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 77 |
| 5.16 | 0.00 | - | 1 | 0 | 23.00 | 0.12 | 0.00 | - | 1 | 113 |
| 5.68 | 0.00 | - | 10 | 1 | 24.00 | 0.35 | 0.00 | - | 1 | 184 |
| 3.11 | 0.00 | - | 1 | 33 | 25.00 | 0.20 | 0.00 | - | 2 | 626 |
| 2.25 | -0.10 | -4.26% | 2 | 166 | 26.00 | 0.31 | 0.00 | - | 160 | 311 |
| 1.61 | 0.00 | - | 2 | 534 | 27.00 | 0.59 | 0.00 | - | 1 | 241 |
| 1.05 | 0.00 | - | 394 | 820 | 28.00 | 1.00 | -0.20 | -16.67% | 30 | 172 |
| 0.59 | 0.00 | - | 5 | 942 | 29.00 | 3.30 | 0.00 | - | 5 | 178 |
| 0.30 | -0.01 | -3.23% | 3 | 593 | 30.00 | 2.95 | 0.00 | - | 2 | 681 |
| 0.14 | 0.00 | - | 4 | 187 | 31.00 | 4.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 324 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 123 | 33.00 | 4.50 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 10 | 54 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 328 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 30 | 35 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.